currencystats247.com

CurrencyStats247 > 為替レート > GHS-VUVおよびVUV-GHSの為替レート - 2025年

GHS-VUVおよびVUV-GHSの為替レート - 2025年

GHS-VUVおよびVUV-GHSの為替レート

下から2025年のGHS-VUVおよびVUV-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 9.5383 VUV
1 VUV = 0.1048 GHS

Jan 2025

日付GHS-VUVVUV-GHS
01 1 2025 1 GHS = 8.0812 VUV 1 VUV = 0.1237 GHS
02 1 2025 1 GHS = 8.0785 VUV 1 VUV = 0.1238 GHS
03 1 2025 1 GHS = 8.0742 VUV 1 VUV = 0.1239 GHS
04 1 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
05 1 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
06 1 2025 1 GHS = 8.041 VUV 1 VUV = 0.1244 GHS
07 1 2025 1 GHS = 8.0564 VUV 1 VUV = 0.1241 GHS
08 1 2025 1 GHS = 8.0567 VUV 1 VUV = 0.1241 GHS
09 1 2025 1 GHS = 8.0498 VUV 1 VUV = 0.1242 GHS
10 1 2025 1 GHS = 8.0491 VUV 1 VUV = 0.1242 GHS
11 1 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
12 1 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
13 1 2025 1 GHS = 8.0186 VUV 1 VUV = 0.1247 GHS
14 1 2025 1 GHS = 7.9987 VUV 1 VUV = 0.125 GHS
15 1 2025 1 GHS = 8.0097 VUV 1 VUV = 0.1248 GHS
16 1 2025 1 GHS = 7.963 VUV 1 VUV = 0.1256 GHS
17 1 2025 1 GHS = 7.9655 VUV 1 VUV = 0.1255 GHS
18 1 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
19 1 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
20 1 2025 1 GHS = 7.9569 VUV 1 VUV = 0.1257 GHS
21 1 2025 1 GHS = 7.8883 VUV 1 VUV = 0.1268 GHS
22 1 2025 1 GHS = 7.8884 VUV 1 VUV = 0.1268 GHS
23 1 2025 1 GHS = 7.8321 VUV 1 VUV = 0.1277 GHS
24 1 2025 1 GHS = 7.8082 VUV 1 VUV = 0.1281 GHS
25 1 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
26 1 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
27 1 2025 1 GHS = 7.8109 VUV 1 VUV = 0.128 GHS
28 1 2025 1 GHS = 7.7838 VUV 1 VUV = 0.1285 GHS
29 1 2025 1 GHS = 7.7674 VUV 1 VUV = 0.1287 GHS
30 1 2025 1 GHS = 7.7638 VUV 1 VUV = 0.1288 GHS
31 1 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS

Feb 2025

日付GHS-VUVVUV-GHS
01 2 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS
02 2 2025 1 GHS = 7.7496 VUV 1 VUV = 0.129 GHS
03 2 2025 1 GHS = 7.7758 VUV 1 VUV = 0.1286 GHS
04 2 2025 1 GHS = 7.71 VUV 1 VUV = 0.1297 GHS
05 2 2025 1 GHS = 7.7064 VUV 1 VUV = 0.1298 GHS
06 2 2025 1 GHS = 7.7071 VUV 1 VUV = 0.1298 GHS
07 2 2025 1 GHS = 7.6786 VUV 1 VUV = 0.1302 GHS
08 2 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
09 2 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
10 2 2025 1 GHS = 7.6727 VUV 1 VUV = 0.1303 GHS
11 2 2025 1 GHS = 7.6811 VUV 1 VUV = 0.1302 GHS
12 2 2025 1 GHS = 7.6828 VUV 1 VUV = 0.1302 GHS
13 2 2025 1 GHS = 8.0235 VUV 1 VUV = 0.1246 GHS
14 2 2025 1 GHS = 8.001 VUV 1 VUV = 0.125 GHS
15 2 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
16 2 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
17 2 2025 1 GHS = 8.0035 VUV 1 VUV = 0.1249 GHS
18 2 2025 1 GHS = 7.9495 VUV 1 VUV = 0.1258 GHS
19 2 2025 1 GHS = 7.9652 VUV 1 VUV = 0.1255 GHS
20 2 2025 1 GHS = 7.964 VUV 1 VUV = 0.1256 GHS
21 2 2025 1 GHS = 7.954 VUV 1 VUV = 0.1257 GHS
22 2 2025 1 GHS = 7.9416 VUV 1 VUV = 0.1259 GHS
23 2 2025 1 GHS = 7.913 VUV 1 VUV = 0.1264 GHS
24 2 2025 1 GHS = 7.9308 VUV 1 VUV = 0.1261 GHS
25 2 2025 1 GHS = 7.8772 VUV 1 VUV = 0.1269 GHS
26 2 2025 1 GHS = 7.9461 VUV 1 VUV = 0.1258 GHS
27 2 2025 1 GHS = 7.9529 VUV 1 VUV = 0.1257 GHS
28 2 2025 1 GHS = 7.9794 VUV 1 VUV = 0.1253 GHS

Mar 2025

日付GHS-VUVVUV-GHS
01 3 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
02 3 2025 1 GHS = 8.0302 VUV 1 VUV = 0.1245 GHS
03 3 2025 1 GHS = 8.0251 VUV 1 VUV = 0.1246 GHS
04 3 2025 1 GHS = 8.0393 VUV 1 VUV = 0.1244 GHS
05 3 2025 1 GHS = 8.0585 VUV 1 VUV = 0.1241 GHS
06 3 2025 1 GHS = 8.0504 VUV 1 VUV = 0.1242 GHS
07 3 2025 1 GHS = 8.0162 VUV 1 VUV = 0.1247 GHS
08 3 2025 1 GHS = 8.0087 VUV 1 VUV = 0.1249 GHS
09 3 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
10 3 2025 1 GHS = 7.9279 VUV 1 VUV = 0.1261 GHS
11 3 2025 1 GHS = 7.9624 VUV 1 VUV = 0.1256 GHS
12 3 2025 1 GHS = 7.9514 VUV 1 VUV = 0.1258 GHS
13 3 2025 1 GHS = 7.9617 VUV 1 VUV = 0.1256 GHS
14 3 2025 1 GHS = 7.9496 VUV 1 VUV = 0.1258 GHS
15 3 2025 1 GHS = 7.9634 VUV 1 VUV = 0.1256 GHS
16 3 2025 1 GHS = 7.9622 VUV 1 VUV = 0.1256 GHS
17 3 2025 1 GHS = 7.9303 VUV 1 VUV = 0.1261 GHS
18 3 2025 1 GHS = 7.9515 VUV 1 VUV = 0.1258 GHS
19 3 2025 1 GHS = 7.9277 VUV 1 VUV = 0.1261 GHS
20 3 2025 1 GHS = 7.9017 VUV 1 VUV = 0.1266 GHS
21 3 2025 1 GHS = 7.902 VUV 1 VUV = 0.1265 GHS
22 3 2025 1 GHS = 7.9432 VUV 1 VUV = 0.1259 GHS
23 3 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
24 3 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
25 3 2025 1 GHS = 7.9331 VUV 1 VUV = 0.1261 GHS
26 3 2025 1 GHS = 7.9353 VUV 1 VUV = 0.126 GHS
27 3 2025 1 GHS = 7.9621 VUV 1 VUV = 0.1256 GHS
28 3 2025 1 GHS = 7.9523 VUV 1 VUV = 0.1258 GHS
29 3 2025 1 GHS = 7.955 VUV 1 VUV = 0.1257 GHS
30 3 2025 1 GHS = 7.9434 VUV 1 VUV = 0.1259 GHS
31 3 2025 1 GHS = 7.919 VUV 1 VUV = 0.1263 GHS

Apr 2025

日付GHS-VUVVUV-GHS
01 4 2025 1 GHS = 7.9537 VUV 1 VUV = 0.1257 GHS
02 4 2025 1 GHS = 7.9627 VUV 1 VUV = 0.1256 GHS
03 4 2025 1 GHS = 7.9728 VUV 1 VUV = 0.1254 GHS
04 4 2025 1 GHS = 7.9931 VUV 1 VUV = 0.1251 GHS
05 4 2025 1 GHS = 7.8922 VUV 1 VUV = 0.1267 GHS
06 4 2025 1 GHS = 7.8301 VUV 1 VUV = 0.1277 GHS
07 4 2025 1 GHS = 7.8752 VUV 1 VUV = 0.127 GHS
08 4 2025 1 GHS = 8.0695 VUV 1 VUV = 0.1239 GHS
09 4 2025 1 GHS = 8.1358 VUV 1 VUV = 0.1229 GHS
10 4 2025 1 GHS = 8.1442 VUV 1 VUV = 0.1228 GHS
11 4 2025 1 GHS = 8.113 VUV 1 VUV = 0.1233 GHS
12 4 2025 1 GHS = 8.0033 VUV 1 VUV = 0.1249 GHS
13 4 2025 1 GHS = 7.9535 VUV 1 VUV = 0.1257 GHS
14 4 2025 1 GHS = 7.9551 VUV 1 VUV = 0.1257 GHS
15 4 2025 1 GHS = 7.9157 VUV 1 VUV = 0.1263 GHS
16 4 2025 1 GHS = 7.924 VUV 1 VUV = 0.1262 GHS
17 4 2025 1 GHS = 7.9364 VUV 1 VUV = 0.126 GHS
18 4 2025 1 GHS = 7.8438 VUV 1 VUV = 0.1275 GHS
19 4 2025 1 GHS = 7.8018 VUV 1 VUV = 0.1282 GHS
20 4 2025 1 GHS = 7.774 VUV 1 VUV = 0.1286 GHS
21 4 2025 1 GHS = 7.7743 VUV 1 VUV = 0.1286 GHS
22 4 2025 1 GHS = 7.7928 VUV 1 VUV = 0.1283 GHS
23 4 2025 1 GHS = 7.8581 VUV 1 VUV = 0.1273 GHS
24 4 2025 1 GHS = 7.9131 VUV 1 VUV = 0.1264 GHS
25 4 2025 1 GHS = 8.2586 VUV 1 VUV = 0.1211 GHS
26 4 2025 1 GHS = 7.911 VUV 1 VUV = 0.1264 GHS
27 4 2025 1 GHS = 7.8758 VUV 1 VUV = 0.127 GHS
28 4 2025 1 GHS = 8.3142 VUV 1 VUV = 0.1203 GHS
29 4 2025 1 GHS = 8.4856 VUV 1 VUV = 0.1178 GHS
30 4 2025 1 GHS = 8.4519 VUV 1 VUV = 0.1183 GHS

May 2025

日付GHS-VUVVUV-GHS
01 5 2025 1 GHS = 8.4364 VUV 1 VUV = 0.1185 GHS
02 5 2025 1 GHS = 8.6156 VUV 1 VUV = 0.1161 GHS
03 5 2025 1 GHS = 8.6025 VUV 1 VUV = 0.1162 GHS
04 5 2025 1 GHS = 8.5985 VUV 1 VUV = 0.1163 GHS
05 5 2025 1 GHS = 8.7201 VUV 1 VUV = 0.1147 GHS
06 5 2025 1 GHS = 8.959 VUV 1 VUV = 0.1116 GHS
07 5 2025 1 GHS = 9.0222 VUV 1 VUV = 0.1108 GHS
08 5 2025 1 GHS = 9.1488 VUV 1 VUV = 0.1093 GHS
09 5 2025 1 GHS = 9.1843 VUV 1 VUV = 0.1089 GHS
10 5 2025 1 GHS = 9.213 VUV 1 VUV = 0.1085 GHS
11 5 2025 1 GHS = 9.2015 VUV 1 VUV = 0.1087 GHS
12 5 2025 1 GHS = 9.362 VUV 1 VUV = 0.1068 GHS
13 5 2025 1 GHS = 9.4286 VUV 1 VUV = 0.1061 GHS
14 5 2025 1 GHS = 9.5979 VUV 1 VUV = 0.1042 GHS
15 5 2025 1 GHS = 9.636 VUV 1 VUV = 0.1038 GHS
16 5 2025 1 GHS = 9.6812 VUV 1 VUV = 0.1033 GHS
17 5 2025 1 GHS = 9.7392 VUV 1 VUV = 0.1027 GHS
18 5 2025 1 GHS = 9.7361 VUV 1 VUV = 0.1027 GHS
19 5 2025 1 GHS = 9.8456 VUV 1 VUV = 0.1016 GHS
20 5 2025 1 GHS = 9.9563 VUV 1 VUV = 0.1004 GHS
21 5 2025 1 GHS = 10.1967 VUV 1 VUV = 0.0981 GHS
22 5 2025 1 GHS = 10.4194 VUV 1 VUV = 0.096 GHS
23 5 2025 1 GHS = 10.9617 VUV 1 VUV = 0.0912 GHS
24 5 2025 1 GHS = 11.0031 VUV 1 VUV = 0.0909 GHS
25 5 2025 1 GHS = 10.9545 VUV 1 VUV = 0.0913 GHS
26 5 2025 1 GHS = 11.5626 VUV 1 VUV = 0.0865 GHS
27 5 2025 1 GHS = 11.7214 VUV 1 VUV = 0.0853 GHS
28 5 2025 1 GHS = 11.7525 VUV 1 VUV = 0.0851 GHS
29 5 2025 1 GHS = 11.7179 VUV 1 VUV = 0.0853 GHS
30 5 2025 1 GHS = 11.7973 VUV 1 VUV = 0.0848 GHS
31 5 2025 1 GHS = 11.6645 VUV 1 VUV = 0.0857 GHS

Jun 2025

日付GHS-VUVVUV-GHS
01 6 2025 1 GHS = 11.7425 VUV 1 VUV = 0.0852 GHS
02 6 2025 1 GHS = 11.7435 VUV 1 VUV = 0.0852 GHS
03 6 2025 1 GHS = 11.8065 VUV 1 VUV = 0.0847 GHS
04 6 2025 1 GHS = 11.7669 VUV 1 VUV = 0.085 GHS
05 6 2025 1 GHS = 11.8097 VUV 1 VUV = 0.0847 GHS
06 6 2025 1 GHS = 11.7654 VUV 1 VUV = 0.085 GHS
07 6 2025 1 GHS = 11.7222 VUV 1 VUV = 0.0853 GHS
08 6 2025 1 GHS = 11.6422 VUV 1 VUV = 0.0859 GHS
09 6 2025 1 GHS = 11.6613 VUV 1 VUV = 0.0858 GHS
10 6 2025 1 GHS = 11.7255 VUV 1 VUV = 0.0853 GHS
11 6 2025 1 GHS = 11.6573 VUV 1 VUV = 0.0858 GHS
12 6 2025 1 GHS = 11.6937 VUV 1 VUV = 0.0855 GHS
13 6 2025 1 GHS = 11.6372 VUV 1 VUV = 0.0859 GHS
14 6 2025 1 GHS = 11.6545 VUV 1 VUV = 0.0858 GHS
15 6 2025 1 GHS = 11.6142 VUV 1 VUV = 0.0861 GHS
16 6 2025 1 GHS = 11.5684 VUV 1 VUV = 0.0864 GHS
17 6 2025 1 GHS = 11.6471 VUV 1 VUV = 0.0859 GHS
18 6 2025 1 GHS = 11.6426 VUV 1 VUV = 0.0859 GHS
19 6 2025 1 GHS = 11.6669 VUV 1 VUV = 0.0857 GHS
20 6 2025 1 GHS = 11.65 VUV 1 VUV = 0.0858 GHS
21 6 2025 1 GHS = 11.6737 VUV 1 VUV = 0.0857 GHS
22 6 2025 1 GHS = 11.6447 VUV 1 VUV = 0.0859 GHS
23 6 2025 1 GHS = 11.6504 VUV 1 VUV = 0.0858 GHS
24 6 2025 1 GHS = 11.6151 VUV 1 VUV = 0.0861 GHS
25 6 2025 1 GHS = 11.6481 VUV 1 VUV = 0.0859 GHS
26 6 2025 1 GHS = 11.6151 VUV 1 VUV = 0.0861 GHS
27 6 2025 1 GHS = 11.6106 VUV 1 VUV = 0.0861 GHS
28 6 2025 1 GHS = 11.5718 VUV 1 VUV = 0.0864 GHS
29 6 2025 1 GHS = 11.4956 VUV 1 VUV = 0.087 GHS
30 6 2025 1 GHS = 11.487 VUV 1 VUV = 0.0871 GHS

Jul 2025

日付GHS-VUVVUV-GHS
01 7 2025 1 GHS = 11.5476 VUV 1 VUV = 0.0866 GHS
02 7 2025 1 GHS = 11.5212 VUV 1 VUV = 0.0868 GHS
03 7 2025 1 GHS = 11.4908 VUV 1 VUV = 0.087 GHS
04 7 2025 1 GHS = 11.5142 VUV 1 VUV = 0.0868 GHS
05 7 2025 1 GHS = 11.5106 VUV 1 VUV = 0.0869 GHS
06 7 2025 1 GHS = 11.4431 VUV 1 VUV = 0.0874 GHS
07 7 2025 1 GHS = 11.3855 VUV 1 VUV = 0.0878 GHS
08 7 2025 1 GHS = 11.4055 VUV 1 VUV = 0.0877 GHS
09 7 2025 1 GHS = 11.4445 VUV 1 VUV = 0.0874 GHS
10 7 2025 1 GHS = 11.45 VUV 1 VUV = 0.0873 GHS
11 7 2025 1 GHS = 11.519 VUV 1 VUV = 0.0868 GHS
12 7 2025 1 GHS = 11.4999 VUV 1 VUV = 0.087 GHS
13 7 2025 1 GHS = 11.5003 VUV 1 VUV = 0.087 GHS
14 7 2025 1 GHS = 11.504 VUV 1 VUV = 0.0869 GHS
15 7 2025 1 GHS = 11.483 VUV 1 VUV = 0.0871 GHS
16 7 2025 1 GHS = 11.453 VUV 1 VUV = 0.0873 GHS
17 7 2025 1 GHS = 11.4753 VUV 1 VUV = 0.0871 GHS
18 7 2025 1 GHS = 11.4873 VUV 1 VUV = 0.0871 GHS
19 7 2025 1 GHS = 11.4548 VUV 1 VUV = 0.0873 GHS
20 7 2025 1 GHS = 11.48 VUV 1 VUV = 0.0871 GHS
21 7 2025 1 GHS = 11.4771 VUV 1 VUV = 0.0871 GHS
22 7 2025 1 GHS = 11.3926 VUV 1 VUV = 0.0878 GHS
23 7 2025 1 GHS = 11.4888 VUV 1 VUV = 0.087 GHS
24 7 2025 1 GHS = 11.4636 VUV 1 VUV = 0.0872 GHS
25 7 2025 1 GHS = 11.4245 VUV 1 VUV = 0.0875 GHS
26 7 2025 1 GHS = 11.4488 VUV 1 VUV = 0.0873 GHS
27 7 2025 1 GHS = 11.3687 VUV 1 VUV = 0.088 GHS
28 7 2025 1 GHS = 11.3439 VUV 1 VUV = 0.0882 GHS
29 7 2025 1 GHS = 11.3514 VUV 1 VUV = 0.0881 GHS
30 7 2025 1 GHS = 11.3737 VUV 1 VUV = 0.0879 GHS
31 7 2025 1 GHS = 11.3669 VUV 1 VUV = 0.088 GHS

Aug 2025

日付GHS-VUVVUV-GHS
01 8 2025 1 GHS = 11.4452 VUV 1 VUV = 0.0874 GHS
02 8 2025 1 GHS = 11.6203 VUV 1 VUV = 0.0861 GHS
03 8 2025 1 GHS = 11.6637 VUV 1 VUV = 0.0857 GHS
04 8 2025 1 GHS = 11.4947 VUV 1 VUV = 0.087 GHS
05 8 2025 1 GHS = 11.3145 VUV 1 VUV = 0.0884 GHS
06 8 2025 1 GHS = 11.2911 VUV 1 VUV = 0.0886 GHS
07 8 2025 1 GHS = 11.3928 VUV 1 VUV = 0.0878 GHS
08 8 2025 1 GHS = 11.4148 VUV 1 VUV = 0.0876 GHS
09 8 2025 1 GHS = 11.2425 VUV 1 VUV = 0.0889 GHS
10 8 2025 1 GHS = 11.3318 VUV 1 VUV = 0.0882 GHS
11 8 2025 1 GHS = 11.3125 VUV 1 VUV = 0.0884 GHS
12 8 2025 1 GHS = 11.3022 VUV 1 VUV = 0.0885 GHS
13 8 2025 1 GHS = 11.3409 VUV 1 VUV = 0.0882 GHS
14 8 2025 1 GHS = 11.1557 VUV 1 VUV = 0.0896 GHS
15 8 2025 1 GHS = 11.2063 VUV 1 VUV = 0.0892 GHS
16 8 2025 1 GHS = 11.1922 VUV 1 VUV = 0.0893 GHS
17 8 2025 1 GHS = 10.9977 VUV 1 VUV = 0.0909 GHS
18 8 2025 1 GHS = 10.9857 VUV 1 VUV = 0.091 GHS
19 8 2025 1 GHS = 10.9513 VUV 1 VUV = 0.0913 GHS
20 8 2025 1 GHS = 10.9072 VUV 1 VUV = 0.0917 GHS
21 8 2025 1 GHS = 10.9049 VUV 1 VUV = 0.0917 GHS
22 8 2025 1 GHS = 10.9168 VUV 1 VUV = 0.0916 GHS
23 8 2025 1 GHS = 10.9243 VUV 1 VUV = 0.0915 GHS
24 8 2025 1 GHS = 11.049 VUV 1 VUV = 0.0905 GHS
25 8 2025 1 GHS = 10.9038 VUV 1 VUV = 0.0917 GHS
26 8 2025 1 GHS = 10.7368 VUV 1 VUV = 0.0931 GHS
27 8 2025 1 GHS = 10.729 VUV 1 VUV = 0.0932 GHS
28 8 2025 1 GHS = 10.4663 VUV 1 VUV = 0.0955 GHS
29 8 2025 1 GHS = 10.2026 VUV 1 VUV = 0.098 GHS
30 8 2025 1 GHS = 10.1843 VUV 1 VUV = 0.0982 GHS
31 8 2025 1 GHS = 10.1948 VUV 1 VUV = 0.0981 GHS

Sep 2025

日付GHS-VUVVUV-GHS
01 9 2025 1 GHS = 10.0494 VUV 1 VUV = 0.0995 GHS
02 9 2025 1 GHS = 9.9937 VUV 1 VUV = 0.1001 GHS
03 9 2025 1 GHS = 9.9671 VUV 1 VUV = 0.1003 GHS
04 9 2025 1 GHS = 9.9684 VUV 1 VUV = 0.1003 GHS
05 9 2025 1 GHS = 9.8882 VUV 1 VUV = 0.1011 GHS
06 9 2025 1 GHS = 9.9666 VUV 1 VUV = 0.1003 GHS
07 9 2025 1 GHS = 9.9567 VUV 1 VUV = 0.1004 GHS
08 9 2025 1 GHS = 10.0017 VUV 1 VUV = 0.1 GHS
09 9 2025 1 GHS = 9.8485 VUV 1 VUV = 0.1015 GHS
10 9 2025 1 GHS = 9.817 VUV 1 VUV = 0.1019 GHS
11 9 2025 1 GHS = 9.7657 VUV 1 VUV = 0.1024 GHS
12 9 2025 1 GHS = 9.7862 VUV 1 VUV = 0.1022 GHS
13 9 2025 1 GHS = 9.7388 VUV 1 VUV = 0.1027 GHS
14 9 2025 1 GHS = 9.7507 VUV 1 VUV = 0.1026 GHS
15 9 2025 1 GHS = 9.8042 VUV 1 VUV = 0.102 GHS
16 9 2025 1 GHS = 9.7248 VUV 1 VUV = 0.1028 GHS
17 9 2025 1 GHS = 9.7237 VUV 1 VUV = 0.1028 GHS
18 9 2025 1 GHS = 9.6669 VUV 1 VUV = 0.1034 GHS
19 9 2025 1 GHS = 9.6839 VUV 1 VUV = 0.1033 GHS
20 9 2025 1 GHS = 9.7067 VUV 1 VUV = 0.103 GHS
21 9 2025 1 GHS = 9.6748 VUV 1 VUV = 0.1034 GHS
22 9 2025 1 GHS = 9.8296 VUV 1 VUV = 0.1017 GHS
23 9 2025 1 GHS = 9.721 VUV 1 VUV = 0.1029 GHS
24 9 2025 1 GHS = 9.6622 VUV 1 VUV = 0.1035 GHS
25 9 2025 1 GHS = 9.709 VUV 1 VUV = 0.103 GHS
26 9 2025 1 GHS = 9.6654 VUV 1 VUV = 0.1035 GHS
27 9 2025 1 GHS = 9.7055 VUV 1 VUV = 0.103 GHS
28 9 2025 1 GHS = 9.6941 VUV 1 VUV = 0.1032 GHS
29 9 2025 1 GHS = 9.7168 VUV 1 VUV = 0.1029 GHS
30 9 2025 1 GHS = 9.7016 VUV 1 VUV = 0.1031 GHS

Oct 2025

日付GHS-VUVVUV-GHS
01 10 2025 1 GHS = 9.6519 VUV 1 VUV = 0.1036 GHS
02 10 2025 1 GHS = 9.5807 VUV 1 VUV = 0.1044 GHS
03 10 2025 1 GHS = 9.5307 VUV 1 VUV = 0.1049 GHS
04 10 2025 1 GHS = 9.5939 VUV 1 VUV = 0.1042 GHS
05 10 2025 1 GHS = 9.5976 VUV 1 VUV = 0.1042 GHS
06 10 2025 1 GHS = 9.5837 VUV 1 VUV = 0.1043 GHS
07 10 2025 1 GHS = 9.6682 VUV 1 VUV = 0.1034 GHS
08 10 2025 1 GHS = 9.8123 VUV 1 VUV = 0.1019 GHS
09 10 2025 1 GHS = 9.8258 VUV 1 VUV = 0.1018 GHS
10 10 2025 1 GHS = 9.937 VUV 1 VUV = 0.1006 GHS
11 10 2025 1 GHS = 9.9935 VUV 1 VUV = 0.1001 GHS
12 10 2025 1 GHS = 10.0009 VUV 1 VUV = 0.1 GHS
13 10 2025 1 GHS = 10.2011 VUV 1 VUV = 0.098 GHS
14 10 2025 1 GHS = 10.7073 VUV 1 VUV = 0.0934 GHS
15 10 2025 1 GHS = 10.8012 VUV 1 VUV = 0.0926 GHS
16 10 2025 1 GHS = 11.4253 VUV 1 VUV = 0.0875 GHS
17 10 2025 1 GHS = 11.4219 VUV 1 VUV = 0.0876 GHS
18 10 2025 1 GHS = 11.4329 VUV 1 VUV = 0.0875 GHS
19 10 2025 1 GHS = 11.3457 VUV 1 VUV = 0.0881 GHS
20 10 2025 1 GHS = 11.3989 VUV 1 VUV = 0.0877 GHS
21 10 2025 1 GHS = 11.4347 VUV 1 VUV = 0.0875 GHS
22 10 2025 1 GHS = 11.2733 VUV 1 VUV = 0.0887 GHS
23 10 2025 1 GHS = 11.2519 VUV 1 VUV = 0.0889 GHS
24 10 2025 1 GHS = 11.2825 VUV 1 VUV = 0.0886 GHS
25 10 2025 1 GHS = 11.2241 VUV 1 VUV = 0.0891 GHS
26 10 2025 1 GHS = 11.2183 VUV 1 VUV = 0.0891 GHS
27 10 2025 1 GHS = 11.2746 VUV 1 VUV = 0.0887 GHS
28 10 2025 1 GHS = 11.2323 VUV 1 VUV = 0.089 GHS
29 10 2025 1 GHS = 11.198 VUV 1 VUV = 0.0893 GHS
30 10 2025 1 GHS = 11.1606 VUV 1 VUV = 0.0896 GHS
31 10 2025 1 GHS = 11.1471 VUV 1 VUV = 0.0897 GHS

Nov 2025

日付GHS-VUVVUV-GHS
01 11 2025 1 GHS = 11.2124 VUV 1 VUV = 0.0892 GHS
02 11 2025 1 GHS = 11.1865 VUV 1 VUV = 0.0894 GHS
03 11 2025 1 GHS = 11.1602 VUV 1 VUV = 0.0896 GHS
04 11 2025 1 GHS = 11.201 VUV 1 VUV = 0.0893 GHS
05 11 2025 1 GHS = 11.1905 VUV 1 VUV = 0.0894 GHS
06 11 2025 1 GHS = 11.1812 VUV 1 VUV = 0.0894 GHS
07 11 2025 1 GHS = 11.1702 VUV 1 VUV = 0.0895 GHS
08 11 2025 1 GHS = 11.1785 VUV 1 VUV = 0.0895 GHS
09 11 2025 1 GHS = 11.1889 VUV 1 VUV = 0.0894 GHS
10 11 2025 1 GHS = 11.2041 VUV 1 VUV = 0.0893 GHS
11 11 2025 1 GHS = 11.1824 VUV 1 VUV = 0.0894 GHS
12 11 2025 1 GHS = 11.1538 VUV 1 VUV = 0.0897 GHS
13 11 2025 1 GHS = 11.1341 VUV 1 VUV = 0.0898 GHS
14 11 2025 1 GHS = 11.1368 VUV 1 VUV = 0.0898 GHS
15 11 2025 1 GHS = 11.1359 VUV 1 VUV = 0.0898 GHS
16 11 2025 1 GHS = 11.1339 VUV 1 VUV = 0.0898 GHS
17 11 2025 1 GHS = 11.1062 VUV 1 VUV = 0.09 GHS
18 11 2025 1 GHS = 11.0991 VUV 1 VUV = 0.0901 GHS
19 11 2025 1 GHS = 11.0851 VUV 1 VUV = 0.0902 GHS
20 11 2025 1 GHS = 11.0121 VUV 1 VUV = 0.0908 GHS
21 11 2025 1 GHS = 11.0015 VUV 1 VUV = 0.0909 GHS
22 11 2025 1 GHS = 11.0417 VUV 1 VUV = 0.0906 GHS
23 11 2025 1 GHS = 11.025 VUV 1 VUV = 0.0907 GHS
24 11 2025 1 GHS = 11.0411 VUV 1 VUV = 0.0906 GHS
25 11 2025 1 GHS = 11.0529 VUV 1 VUV = 0.0905 GHS
26 11 2025 1 GHS = 10.9449 VUV 1 VUV = 0.0914 GHS
27 11 2025 1 GHS = 10.9275 VUV 1 VUV = 0.0915 GHS
28 11 2025 1 GHS = 10.8029 VUV 1 VUV = 0.0926 GHS
29 11 2025 1 GHS = 10.8273 VUV 1 VUV = 0.0924 GHS
30 11 2025 1 GHS = 10.7756 VUV 1 VUV = 0.0928 GHS

Dec 2025

日付GHS-VUVVUV-GHS
01 12 2025 1 GHS = 10.7578 VUV 1 VUV = 0.093 GHS
02 12 2025 1 GHS = 10.758 VUV 1 VUV = 0.093 GHS
03 12 2025 1 GHS = 10.7264 VUV 1 VUV = 0.0932 GHS
04 12 2025 1 GHS = 10.7178 VUV 1 VUV = 0.0933 GHS
05 12 2025 1 GHS = 10.696 VUV 1 VUV = 0.0935 GHS

GHS-VUVおよびVUV-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats