currencystats247.com

CurrencyStats247 > 為替レート > GHS-VNDおよびVND-GHSの為替レート - 2025年

GHS-VNDおよびVND-GHSの為替レート - 2025年

GHS-VNDおよびVND-GHSの為替レート

下から2025年のGHS-VNDおよびVND-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1766.5924 VND
1 VND = 0.0006 GHS

Jan 2025

日付GHS-VNDVND-GHS
01 1 2025 1 GHS = 1734.7189 VND 1 VND = 0.0006 GHS
02 1 2025 1 GHS = 1732.2602 VND 1 VND = 0.0006 GHS
03 1 2025 1 GHS = 1729.1285 VND 1 VND = 0.0006 GHS
04 1 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
05 1 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
06 1 2025 1 GHS = 1718.9819 VND 1 VND = 0.0006 GHS
07 1 2025 1 GHS = 1721.6007 VND 1 VND = 0.0006 GHS
08 1 2025 1 GHS = 1722.5035 VND 1 VND = 0.0006 GHS
09 1 2025 1 GHS = 1721.0284 VND 1 VND = 0.0006 GHS
10 1 2025 1 GHS = 1720.0343 VND 1 VND = 0.0006 GHS
11 1 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
12 1 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
13 1 2025 1 GHS = 1715.5352 VND 1 VND = 0.0006 GHS
14 1 2025 1 GHS = 1710.61 VND 1 VND = 0.0006 GHS
15 1 2025 1 GHS = 1712.619 VND 1 VND = 0.0006 GHS
16 1 2025 1 GHS = 1702.1397 VND 1 VND = 0.0006 GHS
17 1 2025 1 GHS = 1699.3095 VND 1 VND = 0.0006 GHS
18 1 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
19 1 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
20 1 2025 1 GHS = 1695.3004 VND 1 VND = 0.0006 GHS
21 1 2025 1 GHS = 1679.0311 VND 1 VND = 0.0006 GHS
22 1 2025 1 GHS = 1667.0918 VND 1 VND = 0.0006 GHS
23 1 2025 1 GHS = 1657.8211 VND 1 VND = 0.0006 GHS
24 1 2025 1 GHS = 1649.4911 VND 1 VND = 0.0006 GHS
25 1 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
26 1 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
27 1 2025 1 GHS = 1650.0537 VND 1 VND = 0.0006 GHS
28 1 2025 1 GHS = 1644.3307 VND 1 VND = 0.0006 GHS
29 1 2025 1 GHS = 1640.8631 VND 1 VND = 0.0006 GHS
30 1 2025 1 GHS = 1640.0979 VND 1 VND = 0.0006 GHS
31 1 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS

Feb 2025

日付GHS-VNDVND-GHS
01 2 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS
02 2 2025 1 GHS = 1637.1118 VND 1 VND = 0.0006 GHS
03 2 2025 1 GHS = 1657.0369 VND 1 VND = 0.0006 GHS
04 2 2025 1 GHS = 1635.2348 VND 1 VND = 0.0006 GHS
05 2 2025 1 GHS = 1633.9839 VND 1 VND = 0.0006 GHS
06 2 2025 1 GHS = 1640.4519 VND 1 VND = 0.0006 GHS
07 2 2025 1 GHS = 1636.9689 VND 1 VND = 0.0006 GHS
08 2 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
09 2 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
10 2 2025 1 GHS = 1640.89 VND 1 VND = 0.0006 GHS
11 2 2025 1 GHS = 1652.3939 VND 1 VND = 0.0006 GHS
12 2 2025 1 GHS = 1654.3649 VND 1 VND = 0.0006 GHS
13 2 2025 1 GHS = 1652.2226 VND 1 VND = 0.0006 GHS
14 2 2025 1 GHS = 1642.736 VND 1 VND = 0.0006 GHS
15 2 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
16 2 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
17 2 2025 1 GHS = 1649.2346 VND 1 VND = 0.0006 GHS
18 2 2025 1 GHS = 1645.2902 VND 1 VND = 0.0006 GHS
19 2 2025 1 GHS = 1647.1993 VND 1 VND = 0.0006 GHS
20 2 2025 1 GHS = 1648.0254 VND 1 VND = 0.0006 GHS
21 2 2025 1 GHS = 1643.272 VND 1 VND = 0.0006 GHS
22 2 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
23 2 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
24 2 2025 1 GHS = 1643.6281 VND 1 VND = 0.0006 GHS
25 2 2025 1 GHS = 1648.7415 VND 1 VND = 0.0006 GHS
26 2 2025 1 GHS = 1647.729 VND 1 VND = 0.0006 GHS
27 2 2025 1 GHS = 1647.9101 VND 1 VND = 0.0006 GHS
28 2 2025 1 GHS = 1648.8094 VND 1 VND = 0.0006 GHS

Mar 2025

日付GHS-VNDVND-GHS
01 3 2025 1 GHS = 1647.6053 VND 1 VND = 0.0006 GHS
02 3 2025 1 GHS = 1652.4639 VND 1 VND = 0.0006 GHS
03 3 2025 1 GHS = 1651.7208 VND 1 VND = 0.0006 GHS
04 3 2025 1 GHS = 1648.9054 VND 1 VND = 0.0006 GHS
05 3 2025 1 GHS = 1647.7564 VND 1 VND = 0.0006 GHS
06 3 2025 1 GHS = 1645.7752 VND 1 VND = 0.0006 GHS
07 3 2025 1 GHS = 1644.6304 VND 1 VND = 0.0006 GHS
08 3 2025 1 GHS = 1649.9647 VND 1 VND = 0.0006 GHS
09 3 2025 1 GHS = 1643.4854 VND 1 VND = 0.0006 GHS
10 3 2025 1 GHS = 1649.226 VND 1 VND = 0.0006 GHS
11 3 2025 1 GHS = 1642.9357 VND 1 VND = 0.0006 GHS
12 3 2025 1 GHS = 1641.4445 VND 1 VND = 0.0006 GHS
13 3 2025 1 GHS = 1645.9241 VND 1 VND = 0.0006 GHS
14 3 2025 1 GHS = 1645.0019 VND 1 VND = 0.0006 GHS
15 3 2025 1 GHS = 1650.0153 VND 1 VND = 0.0006 GHS
16 3 2025 1 GHS = 1651.5817 VND 1 VND = 0.0006 GHS
17 3 2025 1 GHS = 1646.6004 VND 1 VND = 0.0006 GHS
18 3 2025 1 GHS = 1647.3839 VND 1 VND = 0.0006 GHS
19 3 2025 1 GHS = 1648.5727 VND 1 VND = 0.0006 GHS
20 3 2025 1 GHS = 1647.9779 VND 1 VND = 0.0006 GHS
21 3 2025 1 GHS = 1649.5502 VND 1 VND = 0.0006 GHS
22 3 2025 1 GHS = 1655.9747 VND 1 VND = 0.0006 GHS
23 3 2025 1 GHS = 1656.0153 VND 1 VND = 0.0006 GHS
24 3 2025 1 GHS = 1656.0195 VND 1 VND = 0.0006 GHS
25 3 2025 1 GHS = 1653.5649 VND 1 VND = 0.0006 GHS
26 3 2025 1 GHS = 1648.7285 VND 1 VND = 0.0006 GHS
27 3 2025 1 GHS = 1650.8119 VND 1 VND = 0.0006 GHS
28 3 2025 1 GHS = 1650.0141 VND 1 VND = 0.0006 GHS
29 3 2025 1 GHS = 1653.4899 VND 1 VND = 0.0006 GHS
30 3 2025 1 GHS = 1653.7727 VND 1 VND = 0.0006 GHS
31 3 2025 1 GHS = 1650.5987 VND 1 VND = 0.0006 GHS

Apr 2025

日付GHS-VNDVND-GHS
01 4 2025 1 GHS = 1650.981 VND 1 VND = 0.0006 GHS
02 4 2025 1 GHS = 1654.071 VND 1 VND = 0.0006 GHS
03 4 2025 1 GHS = 1656.1698 VND 1 VND = 0.0006 GHS
04 4 2025 1 GHS = 1668.6917 VND 1 VND = 0.0006 GHS
05 4 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS
06 4 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS
07 4 2025 1 GHS = 1663.8007 VND 1 VND = 0.0006 GHS
08 4 2025 1 GHS = 1664.341 VND 1 VND = 0.0006 GHS
09 4 2025 1 GHS = 1677.9826 VND 1 VND = 0.0006 GHS
10 4 2025 1 GHS = 1679.5085 VND 1 VND = 0.0006 GHS
11 4 2025 1 GHS = 1662.3953 VND 1 VND = 0.0006 GHS
12 4 2025 1 GHS = 1665.252 VND 1 VND = 0.0006 GHS
13 4 2025 1 GHS = 1664.1071 VND 1 VND = 0.0006 GHS
14 4 2025 1 GHS = 1664.4427 VND 1 VND = 0.0006 GHS
15 4 2025 1 GHS = 1664.3283 VND 1 VND = 0.0006 GHS
16 4 2025 1 GHS = 1669.0974 VND 1 VND = 0.0006 GHS
17 4 2025 1 GHS = 1675.3372 VND 1 VND = 0.0006 GHS
18 4 2025 1 GHS = 1662.5976 VND 1 VND = 0.0006 GHS
19 4 2025 1 GHS = 1662.5547 VND 1 VND = 0.0006 GHS
20 4 2025 1 GHS = 1662.5547 VND 1 VND = 0.0006 GHS
21 4 2025 1 GHS = 1662.6317 VND 1 VND = 0.0006 GHS
22 4 2025 1 GHS = 1682.3063 VND 1 VND = 0.0006 GHS
23 4 2025 1 GHS = 1688.2242 VND 1 VND = 0.0006 GHS
24 4 2025 1 GHS = 1721.0128 VND 1 VND = 0.0006 GHS
25 4 2025 1 GHS = 1770.2586 VND 1 VND = 0.0006 GHS
26 4 2025 1 GHS = 1699.5975 VND 1 VND = 0.0006 GHS
27 4 2025 1 GHS = 1699.5975 VND 1 VND = 0.0006 GHS
28 4 2025 1 GHS = 1792.7093 VND 1 VND = 0.0006 GHS
29 4 2025 1 GHS = 1819.0794 VND 1 VND = 0.0005 GHS
30 4 2025 1 GHS = 1825.3692 VND 1 VND = 0.0005 GHS

May 2025

日付GHS-VNDVND-GHS
01 5 2025 1 GHS = 1819.3783 VND 1 VND = 0.0005 GHS
02 5 2025 1 GHS = 1850.4795 VND 1 VND = 0.0005 GHS
03 5 2025 1 GHS = 1846.5674 VND 1 VND = 0.0005 GHS
04 5 2025 1 GHS = 1846.5674 VND 1 VND = 0.0005 GHS
05 5 2025 1 GHS = 1869.2396 VND 1 VND = 0.0005 GHS
06 5 2025 1 GHS = 1927.0949 VND 1 VND = 0.0005 GHS
07 5 2025 1 GHS = 1941.1926 VND 1 VND = 0.0005 GHS
08 5 2025 1 GHS = 1968.9307 VND 1 VND = 0.0005 GHS
09 5 2025 1 GHS = 1976.4424 VND 1 VND = 0.0005 GHS
10 5 2025 1 GHS = 1975.4928 VND 1 VND = 0.0005 GHS
11 5 2025 1 GHS = 1975.4928 VND 1 VND = 0.0005 GHS
12 5 2025 1 GHS = 2009.3585 VND 1 VND = 0.0005 GHS
13 5 2025 1 GHS = 2040.29 VND 1 VND = 0.0005 GHS
14 5 2025 1 GHS = 2071.7496 VND 1 VND = 0.0005 GHS
15 5 2025 1 GHS = 2082.6851 VND 1 VND = 0.0005 GHS
16 5 2025 1 GHS = 2091.3395 VND 1 VND = 0.0005 GHS
17 5 2025 1 GHS = 2083.6309 VND 1 VND = 0.0005 GHS
18 5 2025 1 GHS = 2083.6309 VND 1 VND = 0.0005 GHS
19 5 2025 1 GHS = 2109.4205 VND 1 VND = 0.0005 GHS
20 5 2025 1 GHS = 2129.7275 VND 1 VND = 0.0005 GHS
21 5 2025 1 GHS = 2183.2585 VND 1 VND = 0.0005 GHS
22 5 2025 1 GHS = 2232.3894 VND 1 VND = 0.0004 GHS
23 5 2025 1 GHS = 2348.0185 VND 1 VND = 0.0004 GHS
24 5 2025 1 GHS = 2352.7473 VND 1 VND = 0.0004 GHS
25 5 2025 1 GHS = 2352.7473 VND 1 VND = 0.0004 GHS
26 5 2025 1 GHS = 2479.3626 VND 1 VND = 0.0004 GHS
27 5 2025 1 GHS = 2504.8517 VND 1 VND = 0.0004 GHS
28 5 2025 1 GHS = 2520.5436 VND 1 VND = 0.0004 GHS
29 5 2025 1 GHS = 2525.6898 VND 1 VND = 0.0004 GHS
30 5 2025 1 GHS = 2542.4213 VND 1 VND = 0.0004 GHS
31 5 2025 1 GHS = 2540.1273 VND 1 VND = 0.0004 GHS

Jun 2025

日付GHS-VNDVND-GHS
01 6 2025 1 GHS = 2540.1273 VND 1 VND = 0.0004 GHS
02 6 2025 1 GHS = 2541.092 VND 1 VND = 0.0004 GHS
03 6 2025 1 GHS = 2545.7366 VND 1 VND = 0.0004 GHS
04 6 2025 1 GHS = 2545.4421 VND 1 VND = 0.0004 GHS
05 6 2025 1 GHS = 2548.3917 VND 1 VND = 0.0004 GHS
06 6 2025 1 GHS = 2542.3123 VND 1 VND = 0.0004 GHS

GHS-VNDおよびVND-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats