currencystats247.com

CurrencyStats247 > 為替レート > GHS-UZSおよびUZS-GHSの為替レート - 2025年

GHS-UZSおよびUZS-GHSの為替レート - 2025年

GHS-UZSおよびUZS-GHSの為替レート

下から2025年のGHS-UZSおよびUZS-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 891.5823 UZS
1 UZS = 0.0011 GHS

Jan 2025

日付GHS-UZSUZS-GHS
01 1 2025 1 GHS = 877.8398 UZS 1 UZS = 0.0011 GHS
02 1 2025 1 GHS = 878.2191 UZS 1 UZS = 0.0011 GHS
03 1 2025 1 GHS = 877.9103 UZS 1 UZS = 0.0011 GHS
04 1 2025 1 GHS = 877.9231 UZS 1 UZS = 0.0011 GHS
05 1 2025 1 GHS = 877.9231 UZS 1 UZS = 0.0011 GHS
06 1 2025 1 GHS = 876.6018 UZS 1 UZS = 0.0011 GHS
07 1 2025 1 GHS = 879.0749 UZS 1 UZS = 0.0011 GHS
08 1 2025 1 GHS = 880.6828 UZS 1 UZS = 0.0011 GHS
09 1 2025 1 GHS = 877.3158 UZS 1 UZS = 0.0011 GHS
10 1 2025 1 GHS = 878.3914 UZS 1 UZS = 0.0011 GHS
11 1 2025 1 GHS = 878.4469 UZS 1 UZS = 0.0011 GHS
12 1 2025 1 GHS = 878.4469 UZS 1 UZS = 0.0011 GHS
13 1 2025 1 GHS = 876.4745 UZS 1 UZS = 0.0011 GHS
14 1 2025 1 GHS = 874.9251 UZS 1 UZS = 0.0011 GHS
15 1 2025 1 GHS = 874.3455 UZS 1 UZS = 0.0011 GHS
16 1 2025 1 GHS = 869.4844 UZS 1 UZS = 0.0012 GHS
17 1 2025 1 GHS = 870.2872 UZS 1 UZS = 0.0011 GHS
18 1 2025 1 GHS = 870.2702 UZS 1 UZS = 0.0011 GHS
19 1 2025 1 GHS = 870.2702 UZS 1 UZS = 0.0011 GHS
20 1 2025 1 GHS = 870.2703 UZS 1 UZS = 0.0011 GHS
21 1 2025 1 GHS = 862.7262 UZS 1 UZS = 0.0012 GHS
22 1 2025 1 GHS = 858.1243 UZS 1 UZS = 0.0012 GHS
23 1 2025 1 GHS = 856.735 UZS 1 UZS = 0.0012 GHS
24 1 2025 1 GHS = 853.2106 UZS 1 UZS = 0.0012 GHS
25 1 2025 1 GHS = 853.1903 UZS 1 UZS = 0.0012 GHS
26 1 2025 1 GHS = 853.1903 UZS 1 UZS = 0.0012 GHS
27 1 2025 1 GHS = 852.889 UZS 1 UZS = 0.0012 GHS
28 1 2025 1 GHS = 850.622 UZS 1 UZS = 0.0012 GHS
29 1 2025 1 GHS = 848.9974 UZS 1 UZS = 0.0012 GHS
30 1 2025 1 GHS = 846.8553 UZS 1 UZS = 0.0012 GHS
31 1 2025 1 GHS = 848.0752 UZS 1 UZS = 0.0012 GHS

Feb 2025

日付GHS-UZSUZS-GHS
01 2 2025 1 GHS = 848.0752 UZS 1 UZS = 0.0012 GHS
02 2 2025 1 GHS = 848.063 UZS 1 UZS = 0.0012 GHS
03 2 2025 1 GHS = 850.0987 UZS 1 UZS = 0.0012 GHS
04 2 2025 1 GHS = 843.2229 UZS 1 UZS = 0.0012 GHS
05 2 2025 1 GHS = 843.2028 UZS 1 UZS = 0.0012 GHS
06 2 2025 1 GHS = 842.219 UZS 1 UZS = 0.0012 GHS
07 2 2025 1 GHS = 838.619 UZS 1 UZS = 0.0012 GHS
08 2 2025 1 GHS = 838.6634 UZS 1 UZS = 0.0012 GHS
09 2 2025 1 GHS = 838.6634 UZS 1 UZS = 0.0012 GHS
10 2 2025 1 GHS = 838.1173 UZS 1 UZS = 0.0012 GHS
11 2 2025 1 GHS = 839.5708 UZS 1 UZS = 0.0012 GHS
12 2 2025 1 GHS = 840.724 UZS 1 UZS = 0.0012 GHS
13 2 2025 1 GHS = 840.7604 UZS 1 UZS = 0.0012 GHS
14 2 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
15 2 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
16 2 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
17 2 2025 1 GHS = 840.1976 UZS 1 UZS = 0.0012 GHS
18 2 2025 1 GHS = 836.8779 UZS 1 UZS = 0.0012 GHS
19 2 2025 1 GHS = 835.5275 UZS 1 UZS = 0.0012 GHS
20 2 2025 1 GHS = 837.8 UZS 1 UZS = 0.0012 GHS
21 2 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
22 2 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
23 2 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
24 2 2025 1 GHS = 832.2207 UZS 1 UZS = 0.0012 GHS
25 2 2025 1 GHS = 832.2672 UZS 1 UZS = 0.0012 GHS
26 2 2025 1 GHS = 833.1569 UZS 1 UZS = 0.0012 GHS
27 2 2025 1 GHS = 830.7554 UZS 1 UZS = 0.0012 GHS
28 2 2025 1 GHS = 832.3048 UZS 1 UZS = 0.0012 GHS

Mar 2025

日付GHS-UZSUZS-GHS
01 3 2025 1 GHS = 863.9371 UZS 1 UZS = 0.0012 GHS
02 3 2025 1 GHS = 833.6724 UZS 1 UZS = 0.0012 GHS
03 3 2025 1 GHS = 832.8193 UZS 1 UZS = 0.0012 GHS
04 3 2025 1 GHS = 832.41 UZS 1 UZS = 0.0012 GHS
05 3 2025 1 GHS = 832.205 UZS 1 UZS = 0.0012 GHS
06 3 2025 1 GHS = 833.4737 UZS 1 UZS = 0.0012 GHS
07 3 2025 1 GHS = 833.4424 UZS 1 UZS = 0.0012 GHS
08 3 2025 1 GHS = 833.6434 UZS 1 UZS = 0.0012 GHS
09 3 2025 1 GHS = 833.4424 UZS 1 UZS = 0.0012 GHS
10 3 2025 1 GHS = 836.0376 UZS 1 UZS = 0.0012 GHS
11 3 2025 1 GHS = 835.864 UZS 1 UZS = 0.0012 GHS
12 3 2025 1 GHS = 834.3169 UZS 1 UZS = 0.0012 GHS
13 3 2025 1 GHS = 834.6649 UZS 1 UZS = 0.0012 GHS
14 3 2025 1 GHS = 834.6414 UZS 1 UZS = 0.0012 GHS
15 3 2025 1 GHS = 835.7016 UZS 1 UZS = 0.0012 GHS
16 3 2025 1 GHS = 838.404 UZS 1 UZS = 0.0012 GHS
17 3 2025 1 GHS = 835.0616 UZS 1 UZS = 0.0012 GHS
18 3 2025 1 GHS = 835.7901 UZS 1 UZS = 0.0012 GHS
19 3 2025 1 GHS = 834.7007 UZS 1 UZS = 0.0012 GHS
20 3 2025 1 GHS = 835.4371 UZS 1 UZS = 0.0012 GHS
21 3 2025 1 GHS = 834.9914 UZS 1 UZS = 0.0012 GHS
22 3 2025 1 GHS = 834.8891 UZS 1 UZS = 0.0012 GHS
23 3 2025 1 GHS = 838.1411 UZS 1 UZS = 0.0012 GHS
24 3 2025 1 GHS = 836.5482 UZS 1 UZS = 0.0012 GHS
25 3 2025 1 GHS = 836.6295 UZS 1 UZS = 0.0012 GHS
26 3 2025 1 GHS = 832.8474 UZS 1 UZS = 0.0012 GHS
27 3 2025 1 GHS = 833.0841 UZS 1 UZS = 0.0012 GHS
28 3 2025 1 GHS = 833.0528 UZS 1 UZS = 0.0012 GHS
29 3 2025 1 GHS = 834.673 UZS 1 UZS = 0.0012 GHS
30 3 2025 1 GHS = 835.569 UZS 1 UZS = 0.0012 GHS
31 3 2025 1 GHS = 834.5856 UZS 1 UZS = 0.0012 GHS

Apr 2025

日付GHS-UZSUZS-GHS
01 4 2025 1 GHS = 831.3075 UZS 1 UZS = 0.0012 GHS
02 4 2025 1 GHS = 833.8513 UZS 1 UZS = 0.0012 GHS
03 4 2025 1 GHS = 834.9787 UZS 1 UZS = 0.0012 GHS
04 4 2025 1 GHS = 833.6267 UZS 1 UZS = 0.0012 GHS
05 4 2025 1 GHS = 833.5965 UZS 1 UZS = 0.0012 GHS
06 4 2025 1 GHS = 833.5965 UZS 1 UZS = 0.0012 GHS
07 4 2025 1 GHS = 835.3121 UZS 1 UZS = 0.0012 GHS
08 4 2025 1 GHS = 838.6157 UZS 1 UZS = 0.0012 GHS
09 4 2025 1 GHS = 836.1519 UZS 1 UZS = 0.0012 GHS
10 4 2025 1 GHS = 833.9578 UZS 1 UZS = 0.0012 GHS
11 4 2025 1 GHS = 836.5486 UZS 1 UZS = 0.0012 GHS
12 4 2025 1 GHS = 836.672 UZS 1 UZS = 0.0012 GHS
13 4 2025 1 GHS = 839.2658 UZS 1 UZS = 0.0012 GHS
14 4 2025 1 GHS = 839.2334 UZS 1 UZS = 0.0012 GHS
15 4 2025 1 GHS = 836.7339 UZS 1 UZS = 0.0012 GHS
16 4 2025 1 GHS = 837.0363 UZS 1 UZS = 0.0012 GHS
17 4 2025 1 GHS = 841.0051 UZS 1 UZS = 0.0012 GHS
18 4 2025 1 GHS = 834.6099 UZS 1 UZS = 0.0012 GHS
19 4 2025 1 GHS = 834.5884 UZS 1 UZS = 0.0012 GHS
20 4 2025 1 GHS = 834.5884 UZS 1 UZS = 0.0012 GHS
21 4 2025 1 GHS = 834.6271 UZS 1 UZS = 0.0012 GHS
22 4 2025 1 GHS = 835.6475 UZS 1 UZS = 0.0012 GHS
23 4 2025 1 GHS = 836.3233 UZS 1 UZS = 0.0012 GHS
24 4 2025 1 GHS = 850.1085 UZS 1 UZS = 0.0012 GHS
25 4 2025 1 GHS = 879.368 UZS 1 UZS = 0.0011 GHS
26 4 2025 1 GHS = 845.8309 UZS 1 UZS = 0.0012 GHS
27 4 2025 1 GHS = 845.8309 UZS 1 UZS = 0.0012 GHS
28 4 2025 1 GHS = 893.6237 UZS 1 UZS = 0.0011 GHS
29 4 2025 1 GHS = 905.484 UZS 1 UZS = 0.0011 GHS
30 4 2025 1 GHS = 907.611 UZS 1 UZS = 0.0011 GHS

May 2025

日付GHS-UZSUZS-GHS
01 5 2025 1 GHS = 907.4548 UZS 1 UZS = 0.0011 GHS
02 5 2025 1 GHS = 918.137 UZS 1 UZS = 0.0011 GHS
03 5 2025 1 GHS = 918.1533 UZS 1 UZS = 0.0011 GHS
04 5 2025 1 GHS = 918.1533 UZS 1 UZS = 0.0011 GHS
05 5 2025 1 GHS = 929.1648 UZS 1 UZS = 0.0011 GHS
06 5 2025 1 GHS = 960.1498 UZS 1 UZS = 0.001 GHS
07 5 2025 1 GHS = 966.3115 UZS 1 UZS = 0.001 GHS
08 5 2025 1 GHS = 977.9779 UZS 1 UZS = 0.001 GHS
09 5 2025 1 GHS = 979.5409 UZS 1 UZS = 0.001 GHS
10 5 2025 1 GHS = 979.8189 UZS 1 UZS = 0.001 GHS
11 5 2025 1 GHS = 979.8189 UZS 1 UZS = 0.001 GHS
12 5 2025 1 GHS = 994.6065 UZS 1 UZS = 0.001 GHS
13 5 2025 1 GHS = 1013.0027 UZS 1 UZS = 0.001 GHS
14 5 2025 1 GHS = 1034.8039 UZS 1 UZS = 0.001 GHS
15 5 2025 1 GHS = 1042.585 UZS 1 UZS = 0.001 GHS
16 5 2025 1 GHS = 1045.5743 UZS 1 UZS = 0.001 GHS
17 5 2025 1 GHS = 1045.5789 UZS 1 UZS = 0.001 GHS
18 5 2025 1 GHS = 1045.5789 UZS 1 UZS = 0.001 GHS
19 5 2025 1 GHS = 1050.1368 UZS 1 UZS = 0.001 GHS
20 5 2025 1 GHS = 1053.9344 UZS 1 UZS = 0.0009 GHS
21 5 2025 1 GHS = 1083.4985 UZS 1 UZS = 0.0009 GHS
22 5 2025 1 GHS = 1110.6289 UZS 1 UZS = 0.0009 GHS
23 5 2025 1 GHS = 1167.8186 UZS 1 UZS = 0.0009 GHS
24 5 2025 1 GHS = 1167.8494 UZS 1 UZS = 0.0009 GHS
25 5 2025 1 GHS = 1167.8494 UZS 1 UZS = 0.0009 GHS
26 5 2025 1 GHS = 1235.9419 UZS 1 UZS = 0.0008 GHS
27 5 2025 1 GHS = 1250.2452 UZS 1 UZS = 0.0008 GHS
28 5 2025 1 GHS = 1251.1461 UZS 1 UZS = 0.0008 GHS
29 5 2025 1 GHS = 1245.7634 UZS 1 UZS = 0.0008 GHS
30 5 2025 1 GHS = 1245.7006 UZS 1 UZS = 0.0008 GHS
31 5 2025 1 GHS = 1245.7005 UZS 1 UZS = 0.0008 GHS

Jun 2025

日付GHS-UZSUZS-GHS
01 6 2025 1 GHS = 1245.7005 UZS 1 UZS = 0.0008 GHS
02 6 2025 1 GHS = 1247.8202 UZS 1 UZS = 0.0008 GHS
03 6 2025 1 GHS = 1254.5926 UZS 1 UZS = 0.0008 GHS
04 6 2025 1 GHS = 1254.1998 UZS 1 UZS = 0.0008 GHS
05 6 2025 1 GHS = 1254.2143 UZS 1 UZS = 0.0008 GHS
06 6 2025 1 GHS = 1246.8237 UZS 1 UZS = 0.0008 GHS

GHS-UZSおよびUZS-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats