currencystats247.com

CurrencyStats247 > 為替レート > GHS-USDおよびUSD-GHSの為替レート - 2026年

GHS-USDおよびUSD-GHSの為替レート - 2026年

GHS-USDおよびUSD-GHSの為替レート

下から2026年のGHS-USDおよびUSD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.0902 USD
1 USD = 11.0914 GHS

Jan 2026

日付GHS-USDUSD-GHS
01 1 2026 1 GHS = 0.0952 USD 1 USD = 10.5081 GHS
02 1 2026 1 GHS = 0.0955 USD 1 USD = 10.4722 GHS
03 1 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
04 1 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
05 1 2026 1 GHS = 0.0941 USD 1 USD = 10.6251 GHS
06 1 2026 1 GHS = 0.0942 USD 1 USD = 10.6155 GHS
07 1 2026 1 GHS = 0.0927 USD 1 USD = 10.7822 GHS
08 1 2026 1 GHS = 0.0932 USD 1 USD = 10.7248 GHS
09 1 2026 1 GHS = 0.0933 USD 1 USD = 10.7226 GHS
10 1 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
11 1 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
12 1 2026 1 GHS = 0.0933 USD 1 USD = 10.7157 GHS
13 1 2026 1 GHS = 0.0932 USD 1 USD = 10.7267 GHS
14 1 2026 1 GHS = 0.0928 USD 1 USD = 10.7751 GHS
15 1 2026 1 GHS = 0.0926 USD 1 USD = 10.8027 GHS
16 1 2026 1 GHS = 0.0923 USD 1 USD = 10.8342 GHS
17 1 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
18 1 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
19 1 2026 1 GHS = 0.0926 USD 1 USD = 10.8014 GHS
20 1 2026 1 GHS = 0.0922 USD 1 USD = 10.8442 GHS
21 1 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
22 1 2026 1 GHS = 0.0923 USD 1 USD = 10.8317 GHS
23 1 2026 1 GHS = 0.0918 USD 1 USD = 10.8987 GHS
24 1 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
25 1 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
26 1 2026 1 GHS = 0.0917 USD 1 USD = 10.9062 GHS
27 1 2026 1 GHS = 0.0916 USD 1 USD = 10.9164 GHS
28 1 2026 1 GHS = 0.0915 USD 1 USD = 10.9247 GHS
29 1 2026 1 GHS = 0.0914 USD 1 USD = 10.936 GHS
30 1 2026 1 GHS = 0.0913 USD 1 USD = 10.9567 GHS
31 1 2026 1 GHS = 0.0914 USD 1 USD = 10.945 GHS

Feb 2026

日付GHS-USDUSD-GHS
01 2 2026 1 GHS = 0.0906 USD 1 USD = 11.0422 GHS
02 2 2026 1 GHS = 0.0911 USD 1 USD = 10.9768 GHS
03 2 2026 1 GHS = 0.0913 USD 1 USD = 10.95 GHS
04 2 2026 1 GHS = 0.0911 USD 1 USD = 10.9746 GHS
05 2 2026 1 GHS = 0.0911 USD 1 USD = 10.9827 GHS
06 2 2026 1 GHS = 0.091 USD 1 USD = 10.9901 GHS
07 2 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
08 2 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
09 2 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
10 2 2026 1 GHS = 0.0909 USD 1 USD = 11.0015 GHS
11 2 2026 1 GHS = 0.091 USD 1 USD = 10.9921 GHS
12 2 2026 1 GHS = 0.0912 USD 1 USD = 10.9679 GHS
13 2 2026 1 GHS = 0.0909 USD 1 USD = 11.0062 GHS
14 2 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
15 2 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
16 2 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
17 2 2026 1 GHS = 0.091 USD 1 USD = 10.9944 GHS
18 2 2026 1 GHS = 0.0909 USD 1 USD = 10.9995 GHS
19 2 2026 1 GHS = 0.0909 USD 1 USD = 10.996 GHS
20 2 2026 1 GHS = 0.091 USD 1 USD = 10.9913 GHS
21 2 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
22 2 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
23 2 2026 1 GHS = 0.0911 USD 1 USD = 10.9763 GHS
24 2 2026 1 GHS = 0.0928 USD 1 USD = 10.7801 GHS
25 2 2026 1 GHS = 0.0939 USD 1 USD = 10.6536 GHS
26 2 2026 1 GHS = 0.0938 USD 1 USD = 10.6569 GHS
27 2 2026 1 GHS = 0.0939 USD 1 USD = 10.6548 GHS
28 2 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS

Mar 2026

日付GHS-USDUSD-GHS
01 3 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS
02 3 2026 1 GHS = 0.0931 USD 1 USD = 10.7363 GHS
03 3 2026 1 GHS = 0.0929 USD 1 USD = 10.7654 GHS
04 3 2026 1 GHS = 0.0933 USD 1 USD = 10.7171 GHS
05 3 2026 1 GHS = 0.0928 USD 1 USD = 10.7796 GHS
06 3 2026 1 GHS = 0.0924 USD 1 USD = 10.8215 GHS
07 3 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
08 3 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
09 3 2026 1 GHS = 0.0928 USD 1 USD = 10.7798 GHS
10 3 2026 1 GHS = 0.0926 USD 1 USD = 10.799 GHS
11 3 2026 1 GHS = 0.0923 USD 1 USD = 10.8329 GHS
12 3 2026 1 GHS = 0.0922 USD 1 USD = 10.8462 GHS
13 3 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
14 3 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
15 3 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
16 3 2026 1 GHS = 0.0919 USD 1 USD = 10.8823 GHS
17 3 2026 1 GHS = 0.0919 USD 1 USD = 10.8861 GHS
18 3 2026 1 GHS = 0.0916 USD 1 USD = 10.9177 GHS
19 3 2026 1 GHS = 0.0916 USD 1 USD = 10.9205 GHS
20 3 2026 1 GHS = 0.0918 USD 1 USD = 10.8981 GHS
21 3 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
22 3 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
23 3 2026 1 GHS = 0.0915 USD 1 USD = 10.9233 GHS
24 3 2026 1 GHS = 0.0915 USD 1 USD = 10.9281 GHS
25 3 2026 1 GHS = 0.0914 USD 1 USD = 10.9395 GHS
26 3 2026 1 GHS = 0.0915 USD 1 USD = 10.9252 GHS
27 3 2026 1 GHS = 0.0913 USD 1 USD = 10.9581 GHS
28 3 2026 1 GHS = 0.0912 USD 1 USD = 10.9704 GHS
29 3 2026 1 GHS = 0.0916 USD 1 USD = 10.9211 GHS
30 3 2026 1 GHS = 0.0911 USD 1 USD = 10.9791 GHS
31 3 2026 1 GHS = 0.0911 USD 1 USD = 10.9745 GHS

Apr 2026

日付GHS-USDUSD-GHS
01 4 2026 1 GHS = 0.0909 USD 1 USD = 10.9982 GHS
02 4 2026 1 GHS = 0.0909 USD 1 USD = 10.9969 GHS
03 4 2026 1 GHS = 0.0912 USD 1 USD = 10.9706 GHS
04 4 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
05 4 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
06 4 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
07 4 2026 1 GHS = 0.0908 USD 1 USD = 11.0117 GHS
08 4 2026 1 GHS = 0.0909 USD 1 USD = 11.0026 GHS
09 4 2026 1 GHS = 0.0908 USD 1 USD = 11.0133 GHS
10 4 2026 1 GHS = 0.0909 USD 1 USD = 10.9997 GHS
11 4 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
12 4 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
13 4 2026 1 GHS = 0.0907 USD 1 USD = 11.0199 GHS
14 4 2026 1 GHS = 0.0905 USD 1 USD = 11.0465 GHS
15 4 2026 1 GHS = 0.0906 USD 1 USD = 11.0398 GHS
16 4 2026 1 GHS = 0.0908 USD 1 USD = 11.0188 GHS
17 4 2026 1 GHS = 0.0905 USD 1 USD = 11.0476 GHS
18 4 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
19 4 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
20 4 2026 1 GHS = 0.0905 USD 1 USD = 11.048 GHS
21 4 2026 1 GHS = 0.0905 USD 1 USD = 11.0548 GHS
22 4 2026 1 GHS = 0.0903 USD 1 USD = 11.0754 GHS
23 4 2026 1 GHS = 0.09 USD 1 USD = 11.1082 GHS
24 4 2026 1 GHS = 0.0901 USD 1 USD = 11.0995 GHS
25 4 2026 1 GHS = 0.0901 USD 1 USD = 11.1039 GHS
26 4 2026 1 GHS = 0.0902 USD 1 USD = 11.0838 GHS
27 4 2026 1 GHS = 0.0901 USD 1 USD = 11.0991 GHS
28 4 2026 1 GHS = 0.0901 USD 1 USD = 11.098 GHS
29 4 2026 1 GHS = 0.0893 USD 1 USD = 11.1938 GHS
30 4 2026 1 GHS = 0.0893 USD 1 USD = 11.1973 GHS

May 2026

日付GHS-USDUSD-GHS
01 5 2026 1 GHS = 0.0893 USD 1 USD = 11.195 GHS
02 5 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
03 5 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
04 5 2026 1 GHS = 0.0893 USD 1 USD = 11.1989 GHS
05 5 2026 1 GHS = 0.0892 USD 1 USD = 11.2143 GHS
06 5 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
07 5 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
08 5 2026 1 GHS = 0.0888 USD 1 USD = 11.2644 GHS
09 5 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
10 5 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
11 5 2026 1 GHS = 0.0886 USD 1 USD = 11.2861 GHS
12 5 2026 1 GHS = 0.0886 USD 1 USD = 11.2892 GHS
13 5 2026 1 GHS = 0.0882 USD 1 USD = 11.3355 GHS
14 5 2026 1 GHS = 0.0881 USD 1 USD = 11.3567 GHS
15 5 2026 1 GHS = 0.0874 USD 1 USD = 11.4399 GHS
16 5 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
17 5 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
18 5 2026 1 GHS = 0.0874 USD 1 USD = 11.4381 GHS
19 5 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
20 5 2026 1 GHS = 0.0866 USD 1 USD = 11.5531 GHS
21 5 2026 1 GHS = 0.0866 USD 1 USD = 11.5471 GHS
22 5 2026 1 GHS = 0.0861 USD 1 USD = 11.614 GHS
23 5 2026 1 GHS = 0.0862 USD 1 USD = 11.5991 GHS
24 5 2026 1 GHS = 0.0862 USD 1 USD = 11.5991 GHS
25 5 2026 1 GHS = 0.0861 USD 1 USD = 11.61 GHS
26 5 2026 1 GHS = 0.0859 USD 1 USD = 11.6391 GHS
27 5 2026 1 GHS = 0.0858 USD 1 USD = 11.6591 GHS
28 5 2026 1 GHS = 0.0858 USD 1 USD = 11.6502 GHS
29 5 2026 1 GHS = 0.0853 USD 1 USD = 11.7216 GHS
30 5 2026 1 GHS = 0.0852 USD 1 USD = 11.7404 GHS
31 5 2026 1 GHS = 0.0852 USD 1 USD = 11.7404 GHS

Jun 2026

日付GHS-USDUSD-GHS
01 6 2026 1 GHS = 0.085 USD 1 USD = 11.7618 GHS
02 6 2026 1 GHS = 0.0853 USD 1 USD = 11.7235 GHS
03 6 2026 1 GHS = 0.0849 USD 1 USD = 11.7797 GHS

Jul 2026

日付GHS-USDUSD-GHS
01 7 2026 1 GHS = 0.0882 USD 1 USD = 11.3352 GHS
02 7 2026 1 GHS = 0.0879 USD 1 USD = 11.3738 GHS
03 7 2026 1 GHS = 0.0881 USD 1 USD = 11.3523 GHS
04 7 2026 1 GHS = 0.088 USD 1 USD = 11.3637 GHS
05 7 2026 1 GHS = 0.088 USD 1 USD = 11.3637 GHS
06 7 2026 1 GHS = 0.0877 USD 1 USD = 11.3979 GHS
07 7 2026 1 GHS = 0.0876 USD 1 USD = 11.4138 GHS
08 7 2026 1 GHS = 0.0876 USD 1 USD = 11.4144 GHS
09 7 2026 1 GHS = 0.0875 USD 1 USD = 11.4232 GHS
10 7 2026 1 GHS = 0.0872 USD 1 USD = 11.4681 GHS
11 7 2026 1 GHS = 0.0872 USD 1 USD = 11.465 GHS
12 7 2026 1 GHS = 0.0871 USD 1 USD = 11.4766 GHS
13 7 2026 1 GHS = 0.0869 USD 1 USD = 11.5086 GHS
14 7 2026 1 GHS = 0.087 USD 1 USD = 11.4988 GHS
15 7 2026 1 GHS = 0.0869 USD 1 USD = 11.5132 GHS
16 7 2026 1 GHS = 0.0867 USD 1 USD = 11.5339 GHS
17 7 2026 1 GHS = 0.0867 USD 1 USD = 11.5358 GHS
18 7 2026 1 GHS = 0.0868 USD 1 USD = 11.5257 GHS
19 7 2026 1 GHS = 0.0868 USD 1 USD = 11.5257 GHS
20 7 2026 1 GHS = 0.0865 USD 1 USD = 11.5652 GHS
21 7 2026 1 GHS = 0.0863 USD 1 USD = 11.59 GHS
22 7 2026 1 GHS = 0.0861 USD 1 USD = 11.6133 GHS
23 7 2026 1 GHS = 0.0861 USD 1 USD = 11.616 GHS
24 7 2026 1 GHS = 0.086 USD 1 USD = 11.6258 GHS
25 7 2026 1 GHS = 0.086 USD 1 USD = 11.6332 GHS
26 7 2026 1 GHS = 0.086 USD 1 USD = 11.6332 GHS

GHS-USDおよびUSD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats