currencystats247.com

CurrencyStats247 > 為替レート > GHS-USDおよびUSD-GHSの為替レート - 2025年

GHS-USDおよびUSD-GHSの為替レート - 2025年

GHS-USDおよびUSD-GHSの為替レート

下から2025年のGHS-USDおよびUSD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0764 USD
1 USD = 13.0858 GHS

Jan 2025

日付GHS-USDUSD-GHS
01 1 2025 1 GHS = 0.0681 USD 1 USD = 14.6911 GHS
02 1 2025 1 GHS = 0.068 USD 1 USD = 14.6961 GHS
03 1 2025 1 GHS = 0.068 USD 1 USD = 14.7039 GHS
04 1 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
05 1 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
06 1 2025 1 GHS = 0.0677 USD 1 USD = 14.7645 GHS
07 1 2025 1 GHS = 0.0679 USD 1 USD = 14.7363 GHS
08 1 2025 1 GHS = 0.0679 USD 1 USD = 14.7358 GHS
09 1 2025 1 GHS = 0.0678 USD 1 USD = 14.7485 GHS
10 1 2025 1 GHS = 0.0678 USD 1 USD = 14.7497 GHS
11 1 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
12 1 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
13 1 2025 1 GHS = 0.0675 USD 1 USD = 14.8059 GHS
14 1 2025 1 GHS = 0.0674 USD 1 USD = 14.8427 GHS
15 1 2025 1 GHS = 0.0675 USD 1 USD = 14.8223 GHS
16 1 2025 1 GHS = 0.0671 USD 1 USD = 14.9092 GHS
17 1 2025 1 GHS = 0.0671 USD 1 USD = 14.9046 GHS
18 1 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
19 1 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
20 1 2025 1 GHS = 0.067 USD 1 USD = 14.9207 GHS
21 1 2025 1 GHS = 0.0664 USD 1 USD = 15.0503 GHS
22 1 2025 1 GHS = 0.0664 USD 1 USD = 15.0502 GHS
23 1 2025 1 GHS = 0.066 USD 1 USD = 15.1584 GHS
24 1 2025 1 GHS = 0.0658 USD 1 USD = 15.2047 GHS
25 1 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
26 1 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
27 1 2025 1 GHS = 0.0658 USD 1 USD = 15.1995 GHS
28 1 2025 1 GHS = 0.0656 USD 1 USD = 15.2524 GHS
29 1 2025 1 GHS = 0.0654 USD 1 USD = 15.2846 GHS
30 1 2025 1 GHS = 0.0654 USD 1 USD = 15.2918 GHS
31 1 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS

Feb 2025

日付GHS-USDUSD-GHS
01 2 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS
02 2 2025 1 GHS = 0.0653 USD 1 USD = 15.3197 GHS
03 2 2025 1 GHS = 0.0655 USD 1 USD = 15.2682 GHS
04 2 2025 1 GHS = 0.0649 USD 1 USD = 15.3984 GHS
05 2 2025 1 GHS = 0.0649 USD 1 USD = 15.4056 GHS
06 2 2025 1 GHS = 0.0649 USD 1 USD = 15.4043 GHS
07 2 2025 1 GHS = 0.0647 USD 1 USD = 15.4615 GHS
08 2 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
09 2 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
10 2 2025 1 GHS = 0.0646 USD 1 USD = 15.4733 GHS
11 2 2025 1 GHS = 0.0647 USD 1 USD = 15.4564 GHS
12 2 2025 1 GHS = 0.0647 USD 1 USD = 15.4531 GHS
13 2 2025 1 GHS = 0.0649 USD 1 USD = 15.4126 GHS
14 2 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
15 2 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
16 2 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
17 2 2025 1 GHS = 0.0647 USD 1 USD = 15.4511 GHS
18 2 2025 1 GHS = 0.0645 USD 1 USD = 15.5109 GHS
19 2 2025 1 GHS = 0.0645 USD 1 USD = 15.493 GHS
20 2 2025 1 GHS = 0.0645 USD 1 USD = 15.4966 GHS
21 2 2025 1 GHS = 0.0644 USD 1 USD = 15.533 GHS
22 2 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
23 2 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
24 2 2025 1 GHS = 0.0645 USD 1 USD = 15.4962 GHS
25 2 2025 1 GHS = 0.0646 USD 1 USD = 15.4876 GHS
26 2 2025 1 GHS = 0.0646 USD 1 USD = 15.4891 GHS
27 2 2025 1 GHS = 0.0645 USD 1 USD = 15.4954 GHS
28 2 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS

Mar 2025

日付GHS-USDUSD-GHS
01 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5104 GHS
02 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
03 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4624 GHS
04 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5012 GHS
05 3 2025 1 GHS = 0.0646 USD 1 USD = 15.4786 GHS
06 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5003 GHS
07 3 2025 1 GHS = 0.0645 USD 1 USD = 15.508 GHS
08 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5007 GHS
09 3 2025 1 GHS = 0.0644 USD 1 USD = 15.5188 GHS
10 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4526 GHS
11 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5056 GHS
12 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5107 GHS
13 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
14 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5025 GHS
15 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4635 GHS
16 3 2025 1 GHS = 0.0648 USD 1 USD = 15.4428 GHS
17 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5047 GHS
18 3 2025 1 GHS = 0.0645 USD 1 USD = 15.497 GHS
19 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4978 GHS
20 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4984 GHS
21 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS
22 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4622 GHS
23 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
24 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
25 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5059 GHS
26 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5089 GHS
27 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4924 GHS
28 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4999 GHS
29 3 2025 1 GHS = 0.0645 USD 1 USD = 15.4995 GHS
30 3 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
31 3 2025 1 GHS = 0.0645 USD 1 USD = 15.5004 GHS

Apr 2025

日付GHS-USDUSD-GHS
01 4 2025 1 GHS = 0.0645 USD 1 USD = 15.4947 GHS
02 4 2025 1 GHS = 0.0645 USD 1 USD = 15.4951 GHS
03 4 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
04 4 2025 1 GHS = 0.0647 USD 1 USD = 15.4642 GHS
05 4 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
06 4 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
07 4 2025 1 GHS = 0.0645 USD 1 USD = 15.5067 GHS
08 4 2025 1 GHS = 0.0645 USD 1 USD = 15.4977 GHS
09 4 2025 1 GHS = 0.0646 USD 1 USD = 15.4888 GHS
10 4 2025 1 GHS = 0.0645 USD 1 USD = 15.4934 GHS
11 4 2025 1 GHS = 0.0645 USD 1 USD = 15.5045 GHS
12 4 2025 1 GHS = 0.0647 USD 1 USD = 15.4676 GHS
13 4 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
14 4 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
15 4 2025 1 GHS = 0.0645 USD 1 USD = 15.5138 GHS
16 4 2025 1 GHS = 0.0646 USD 1 USD = 15.487 GHS
17 4 2025 1 GHS = 0.0648 USD 1 USD = 15.4417 GHS
18 4 2025 1 GHS = 0.0643 USD 1 USD = 15.56 GHS
19 4 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
20 4 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
21 4 2025 1 GHS = 0.0643 USD 1 USD = 15.5597 GHS
22 4 2025 1 GHS = 0.0647 USD 1 USD = 15.4475 GHS
23 4 2025 1 GHS = 0.0649 USD 1 USD = 15.3978 GHS
24 4 2025 1 GHS = 0.0661 USD 1 USD = 15.1393 GHS
25 4 2025 1 GHS = 0.068 USD 1 USD = 14.6993 GHS
26 4 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
27 4 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
28 4 2025 1 GHS = 0.069 USD 1 USD = 14.5032 GHS
29 4 2025 1 GHS = 0.07 USD 1 USD = 14.2957 GHS
30 4 2025 1 GHS = 0.0702 USD 1 USD = 14.2464 GHS

May 2025

日付GHS-USDUSD-GHS
01 5 2025 1 GHS = 0.07 USD 1 USD = 14.2933 GHS
02 5 2025 1 GHS = 0.0712 USD 1 USD = 14.0531 GHS
03 5 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
04 5 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
05 5 2025 1 GHS = 0.072 USD 1 USD = 13.8867 GHS
06 5 2025 1 GHS = 0.0742 USD 1 USD = 13.4729 GHS
07 5 2025 1 GHS = 0.0748 USD 1 USD = 13.3745 GHS
08 5 2025 1 GHS = 0.0758 USD 1 USD = 13.1866 GHS
09 5 2025 1 GHS = 0.0761 USD 1 USD = 13.1441 GHS
10 5 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
11 5 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
12 5 2025 1 GHS = 0.0774 USD 1 USD = 12.925 GHS
13 5 2025 1 GHS = 0.0786 USD 1 USD = 12.7244 GHS
14 5 2025 1 GHS = 0.0799 USD 1 USD = 12.516 GHS
15 5 2025 1 GHS = 0.0803 USD 1 USD = 12.4587 GHS
16 5 2025 1 GHS = 0.0807 USD 1 USD = 12.3947 GHS
17 5 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
18 5 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
19 5 2025 1 GHS = 0.0813 USD 1 USD = 12.3022 GHS
20 5 2025 1 GHS = 0.082 USD 1 USD = 12.1941 GHS
21 5 2025 1 GHS = 0.0841 USD 1 USD = 11.8964 GHS
22 5 2025 1 GHS = 0.0859 USD 1 USD = 11.6362 GHS
23 5 2025 1 GHS = 0.0905 USD 1 USD = 11.0536 GHS
24 5 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
25 5 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
26 5 2025 1 GHS = 0.0957 USD 1 USD = 10.4513 GHS
27 5 2025 1 GHS = 0.0966 USD 1 USD = 10.3489 GHS
28 5 2025 1 GHS = 0.0971 USD 1 USD = 10.3033 GHS
29 5 2025 1 GHS = 0.097 USD 1 USD = 10.3041 GHS
30 5 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS
31 5 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS

Jun 2025

日付GHS-USDUSD-GHS
01 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS
02 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2432 GHS
03 6 2025 1 GHS = 0.0977 USD 1 USD = 10.2348 GHS
04 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2473 GHS
05 6 2025 1 GHS = 0.0977 USD 1 USD = 10.2319 GHS
06 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2482 GHS
07 6 2025 1 GHS = 0.0974 USD 1 USD = 10.267 GHS
08 6 2025 1 GHS = 0.0974 USD 1 USD = 10.267 GHS
09 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2502 GHS
10 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2443 GHS
11 6 2025 1 GHS = 0.0971 USD 1 USD = 10.3037 GHS
12 6 2025 1 GHS = 0.0976 USD 1 USD = 10.2479 GHS
13 6 2025 1 GHS = 0.097 USD 1 USD = 10.3086 GHS
14 6 2025 1 GHS = 0.0975 USD 1 USD = 10.2549 GHS
15 6 2025 1 GHS = 0.0975 USD 1 USD = 10.2549 GHS
16 6 2025 1 GHS = 0.0971 USD 1 USD = 10.2955 GHS
17 6 2025 1 GHS = 0.0971 USD 1 USD = 10.2956 GHS
18 6 2025 1 GHS = 0.0971 USD 1 USD = 10.2955 GHS
19 6 2025 1 GHS = 0.0972 USD 1 USD = 10.2909 GHS
20 6 2025 1 GHS = 0.097 USD 1 USD = 10.3059 GHS
21 6 2025 1 GHS = 0.0971 USD 1 USD = 10.2971 GHS
22 6 2025 1 GHS = 0.0971 USD 1 USD = 10.2971 GHS
23 6 2025 1 GHS = 0.0972 USD 1 USD = 10.292 GHS
24 6 2025 1 GHS = 0.0967 USD 1 USD = 10.3437 GHS
25 6 2025 1 GHS = 0.0967 USD 1 USD = 10.3451 GHS
26 6 2025 1 GHS = 0.0965 USD 1 USD = 10.3612 GHS
27 6 2025 1 GHS = 0.0967 USD 1 USD = 10.3464 GHS
28 6 2025 1 GHS = 0.0967 USD 1 USD = 10.3434 GHS
29 6 2025 1 GHS = 0.0967 USD 1 USD = 10.3434 GHS
30 6 2025 1 GHS = 0.0966 USD 1 USD = 10.3511 GHS

Jul 2025

日付GHS-USDUSD-GHS
01 7 2025 1 GHS = 0.0966 USD 1 USD = 10.351 GHS
02 7 2025 1 GHS = 0.0966 USD 1 USD = 10.3484 GHS
03 7 2025 1 GHS = 0.0966 USD 1 USD = 10.3517 GHS
04 7 2025 1 GHS = 0.0967 USD 1 USD = 10.3465 GHS
05 7 2025 1 GHS = 0.0966 USD 1 USD = 10.3494 GHS
06 7 2025 1 GHS = 0.0966 USD 1 USD = 10.3494 GHS
07 7 2025 1 GHS = 0.0961 USD 1 USD = 10.4017 GHS
08 7 2025 1 GHS = 0.096 USD 1 USD = 10.4181 GHS
09 7 2025 1 GHS = 0.0959 USD 1 USD = 10.4246 GHS
10 7 2025 1 GHS = 0.0959 USD 1 USD = 10.4317 GHS
11 7 2025 1 GHS = 0.0962 USD 1 USD = 10.3973 GHS
12 7 2025 1 GHS = 0.0962 USD 1 USD = 10.3972 GHS
13 7 2025 1 GHS = 0.0961 USD 1 USD = 10.4039 GHS
14 7 2025 1 GHS = 0.0961 USD 1 USD = 10.4005 GHS
15 7 2025 1 GHS = 0.0961 USD 1 USD = 10.4069 GHS
16 7 2025 1 GHS = 0.0959 USD 1 USD = 10.4272 GHS
17 7 2025 1 GHS = 0.0959 USD 1 USD = 10.4255 GHS
18 7 2025 1 GHS = 0.096 USD 1 USD = 10.4213 GHS
19 7 2025 1 GHS = 0.0958 USD 1 USD = 10.4347 GHS
20 7 2025 1 GHS = 0.0958 USD 1 USD = 10.4347 GHS
21 7 2025 1 GHS = 0.0958 USD 1 USD = 10.4373 GHS
22 7 2025 1 GHS = 0.0959 USD 1 USD = 10.4251 GHS
23 7 2025 1 GHS = 0.0957 USD 1 USD = 10.4502 GHS
24 7 2025 1 GHS = 0.0957 USD 1 USD = 10.4511 GHS
25 7 2025 1 GHS = 0.0956 USD 1 USD = 10.458 GHS
26 7 2025 1 GHS = 0.0959 USD 1 USD = 10.432 GHS
27 7 2025 1 GHS = 0.0959 USD 1 USD = 10.432 GHS
28 7 2025 1 GHS = 0.0957 USD 1 USD = 10.4548 GHS
29 7 2025 1 GHS = 0.0951 USD 1 USD = 10.51 GHS
30 7 2025 1 GHS = 0.0952 USD 1 USD = 10.5046 GHS
31 7 2025 1 GHS = 0.0953 USD 1 USD = 10.4956 GHS

Aug 2025

日付GHS-USDUSD-GHS
01 8 2025 1 GHS = 0.0953 USD 1 USD = 10.4969 GHS
02 8 2025 1 GHS = 0.0967 USD 1 USD = 10.3386 GHS
03 8 2025 1 GHS = 0.0967 USD 1 USD = 10.3386 GHS
04 8 2025 1 GHS = 0.0953 USD 1 USD = 10.4906 GHS
05 8 2025 1 GHS = 0.0948 USD 1 USD = 10.5534 GHS
06 8 2025 1 GHS = 0.0948 USD 1 USD = 10.5503 GHS
07 8 2025 1 GHS = 0.0947 USD 1 USD = 10.5627 GHS
08 8 2025 1 GHS = 0.0949 USD 1 USD = 10.5423 GHS
09 8 2025 1 GHS = 0.0949 USD 1 USD = 10.5423 GHS
10 8 2025 1 GHS = 0.0949 USD 1 USD = 10.5369 GHS
11 8 2025 1 GHS = 0.0947 USD 1 USD = 10.5548 GHS
12 8 2025 1 GHS = 0.0948 USD 1 USD = 10.5524 GHS
13 8 2025 1 GHS = 0.0949 USD 1 USD = 10.5415 GHS
14 8 2025 1 GHS = 0.0934 USD 1 USD = 10.7036 GHS
15 8 2025 1 GHS = 0.0939 USD 1 USD = 10.6501 GHS
16 8 2025 1 GHS = 0.0939 USD 1 USD = 10.6504 GHS
17 8 2025 1 GHS = 0.0923 USD 1 USD = 10.8335 GHS
18 8 2025 1 GHS = 0.0922 USD 1 USD = 10.8461 GHS
19 8 2025 1 GHS = 0.0917 USD 1 USD = 10.902 GHS
20 8 2025 1 GHS = 0.0913 USD 1 USD = 10.9508 GHS
21 8 2025 1 GHS = 0.0909 USD 1 USD = 10.996 GHS
22 8 2025 1 GHS = 0.0907 USD 1 USD = 11.0199 GHS
23 8 2025 1 GHS = 0.0909 USD 1 USD = 11.0004 GHS
24 8 2025 1 GHS = 0.0917 USD 1 USD = 10.9037 GHS
25 8 2025 1 GHS = 0.0906 USD 1 USD = 11.0435 GHS
26 8 2025 1 GHS = 0.0902 USD 1 USD = 11.0878 GHS
27 8 2025 1 GHS = 0.0897 USD 1 USD = 11.146 GHS
28 8 2025 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
29 8 2025 1 GHS = 0.0851 USD 1 USD = 11.7525 GHS
30 8 2025 1 GHS = 0.0852 USD 1 USD = 11.7313 GHS
31 8 2025 1 GHS = 0.0852 USD 1 USD = 11.7313 GHS

Sep 2025

日付GHS-USDUSD-GHS
01 9 2025 1 GHS = 0.0841 USD 1 USD = 11.8939 GHS
02 9 2025 1 GHS = 0.0837 USD 1 USD = 11.9481 GHS
03 9 2025 1 GHS = 0.083 USD 1 USD = 12.0483 GHS
04 9 2025 1 GHS = 0.0829 USD 1 USD = 12.0581 GHS

GHS-USDおよびUSD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats