currencystats247.com

CurrencyStats247 > 為替レート > GHS-UGXおよびUGX-GHSの為替レート - 2026年

GHS-UGXおよびUGX-GHSの為替レート - 2026年

GHS-UGXおよびUGX-GHSの為替レート

下から2026年のGHS-UGXおよびUGX-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 331.4287 UGX
1 UGX = 0.003 GHS

Jan 2026

日付GHS-UGXUGX-GHS
01 1 2026 1 GHS = 344.7912 UGX 1 UGX = 0.0029 GHS
02 1 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
03 1 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
04 1 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
05 1 2026 1 GHS = 340.8813 UGX 1 UGX = 0.0029 GHS
06 1 2026 1 GHS = 341.051 UGX 1 UGX = 0.0029 GHS
07 1 2026 1 GHS = 334.3739 UGX 1 UGX = 0.003 GHS
08 1 2026 1 GHS = 335.4901 UGX 1 UGX = 0.003 GHS
09 1 2026 1 GHS = 335.8444 UGX 1 UGX = 0.003 GHS
10 1 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
11 1 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
12 1 2026 1 GHS = 336.1219 UGX 1 UGX = 0.003 GHS
13 1 2026 1 GHS = 332.4125 UGX 1 UGX = 0.003 GHS
14 1 2026 1 GHS = 330.3614 UGX 1 UGX = 0.003 GHS
15 1 2026 1 GHS = 328.5533 UGX 1 UGX = 0.003 GHS
16 1 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
17 1 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
18 1 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
19 1 2026 1 GHS = 322.5074 UGX 1 UGX = 0.0031 GHS
20 1 2026 1 GHS = 318.8938 UGX 1 UGX = 0.0031 GHS
21 1 2026 1 GHS = 318.2945 UGX 1 UGX = 0.0031 GHS
22 1 2026 1 GHS = 322.5793 UGX 1 UGX = 0.0031 GHS
23 1 2026 1 GHS = 324.225 UGX 1 UGX = 0.0031 GHS
24 1 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
25 1 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
26 1 2026 1 GHS = 325.079 UGX 1 UGX = 0.0031 GHS
27 1 2026 1 GHS = 326.6489 UGX 1 UGX = 0.0031 GHS
28 1 2026 1 GHS = 327.5675 UGX 1 UGX = 0.0031 GHS
29 1 2026 1 GHS = 327.5743 UGX 1 UGX = 0.0031 GHS
30 1 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
31 1 2026 1 GHS = 329.1787 UGX 1 UGX = 0.003 GHS

Feb 2026

日付GHS-UGXUGX-GHS
01 2 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
02 2 2026 1 GHS = 325.7494 UGX 1 UGX = 0.0031 GHS
03 2 2026 1 GHS = 325.4099 UGX 1 UGX = 0.0031 GHS
04 2 2026 1 GHS = 324.2583 UGX 1 UGX = 0.0031 GHS
05 2 2026 1 GHS = 325.1202 UGX 1 UGX = 0.0031 GHS
06 2 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
07 2 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
08 2 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
09 2 2026 1 GHS = 323.4533 UGX 1 UGX = 0.0031 GHS
10 2 2026 1 GHS = 323.0521 UGX 1 UGX = 0.0031 GHS
11 2 2026 1 GHS = 321.6933 UGX 1 UGX = 0.0031 GHS
12 2 2026 1 GHS = 322.8346 UGX 1 UGX = 0.0031 GHS
13 2 2026 1 GHS = 321.6408 UGX 1 UGX = 0.0031 GHS
14 2 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
15 2 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
16 2 2026 1 GHS = 321.9598 UGX 1 UGX = 0.0031 GHS
17 2 2026 1 GHS = 321.4917 UGX 1 UGX = 0.0031 GHS
18 2 2026 1 GHS = 321.6804 UGX 1 UGX = 0.0031 GHS
19 2 2026 1 GHS = 326.1732 UGX 1 UGX = 0.0031 GHS
20 2 2026 1 GHS = 327.5693 UGX 1 UGX = 0.0031 GHS
21 2 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
22 2 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
23 2 2026 1 GHS = 327.5568 UGX 1 UGX = 0.0031 GHS
24 2 2026 1 GHS = 332.5179 UGX 1 UGX = 0.003 GHS
25 2 2026 1 GHS = 337.7223 UGX 1 UGX = 0.003 GHS
26 2 2026 1 GHS = 337.7259 UGX 1 UGX = 0.003 GHS
27 2 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
28 2 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS

Mar 2026

日付GHS-UGXUGX-GHS
01 3 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
02 3 2026 1 GHS = 338.4644 UGX 1 UGX = 0.003 GHS
03 3 2026 1 GHS = 345.3993 UGX 1 UGX = 0.0029 GHS
04 3 2026 1 GHS = 344.4608 UGX 1 UGX = 0.0029 GHS
05 3 2026 1 GHS = 341.3558 UGX 1 UGX = 0.0029 GHS
06 3 2026 1 GHS = 341.0731 UGX 1 UGX = 0.0029 GHS
07 3 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
08 3 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
09 3 2026 1 GHS = 349.292 UGX 1 UGX = 0.0029 GHS
10 3 2026 1 GHS = 343.3624 UGX 1 UGX = 0.0029 GHS
11 3 2026 1 GHS = 341.0028 UGX 1 UGX = 0.0029 GHS
12 3 2026 1 GHS = 345.5041 UGX 1 UGX = 0.0029 GHS
13 3 2026 1 GHS = 346.2184 UGX 1 UGX = 0.0029 GHS
14 3 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
15 3 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
16 3 2026 1 GHS = 346.8587 UGX 1 UGX = 0.0029 GHS
17 3 2026 1 GHS = 346.4532 UGX 1 UGX = 0.0029 GHS
18 3 2026 1 GHS = 345.0966 UGX 1 UGX = 0.0029 GHS
19 3 2026 1 GHS = 346.2613 UGX 1 UGX = 0.0029 GHS
20 3 2026 1 GHS = 346.7516 UGX 1 UGX = 0.0029 GHS
21 3 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
22 3 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
23 3 2026 1 GHS = 345.0921 UGX 1 UGX = 0.0029 GHS
24 3 2026 1 GHS = 342.7564 UGX 1 UGX = 0.0029 GHS
25 3 2026 1 GHS = 338.4227 UGX 1 UGX = 0.003 GHS
26 3 2026 1 GHS = 340.2651 UGX 1 UGX = 0.0029 GHS
27 3 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
28 3 2026 1 GHS = 339.6131 UGX 1 UGX = 0.0029 GHS
29 3 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
30 3 2026 1 GHS = 342.4495 UGX 1 UGX = 0.0029 GHS
31 3 2026 1 GHS = 342.8752 UGX 1 UGX = 0.0029 GHS

Apr 2026

日付GHS-UGXUGX-GHS
01 4 2026 1 GHS = 338.6291 UGX 1 UGX = 0.003 GHS
02 4 2026 1 GHS = 341.2086 UGX 1 UGX = 0.0029 GHS
03 4 2026 1 GHS = 341.2071 UGX 1 UGX = 0.0029 GHS
04 4 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
05 4 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
06 4 2026 1 GHS = 340.1398 UGX 1 UGX = 0.0029 GHS
07 4 2026 1 GHS = 341.0969 UGX 1 UGX = 0.0029 GHS
08 4 2026 1 GHS = 336.0296 UGX 1 UGX = 0.003 GHS
09 4 2026 1 GHS = 334.3945 UGX 1 UGX = 0.003 GHS
10 4 2026 1 GHS = 336.2698 UGX 1 UGX = 0.003 GHS
11 4 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
12 4 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
13 4 2026 1 GHS = 338.8177 UGX 1 UGX = 0.003 GHS
14 4 2026 1 GHS = 335.7911 UGX 1 UGX = 0.003 GHS
15 4 2026 1 GHS = 334.7163 UGX 1 UGX = 0.003 GHS
16 4 2026 1 GHS = 335.1813 UGX 1 UGX = 0.003 GHS
17 4 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
18 4 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
19 4 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
20 4 2026 1 GHS = 335.2867 UGX 1 UGX = 0.003 GHS
21 4 2026 1 GHS = 335.1023 UGX 1 UGX = 0.003 GHS
22 4 2026 1 GHS = 334.6942 UGX 1 UGX = 0.003 GHS
23 4 2026 1 GHS = 334.6914 UGX 1 UGX = 0.003 GHS
24 4 2026 1 GHS = 335.1021 UGX 1 UGX = 0.003 GHS
25 4 2026 1 GHS = 334.9716 UGX 1 UGX = 0.003 GHS
26 4 2026 1 GHS = 335.1035 UGX 1 UGX = 0.003 GHS
27 4 2026 1 GHS = 335.3284 UGX 1 UGX = 0.003 GHS
28 4 2026 1 GHS = 335.1295 UGX 1 UGX = 0.003 GHS
29 4 2026 1 GHS = 332.9009 UGX 1 UGX = 0.003 GHS
30 4 2026 1 GHS = 335.8836 UGX 1 UGX = 0.003 GHS

May 2026

日付GHS-UGXUGX-GHS
01 5 2026 1 GHS = 335.9519 UGX 1 UGX = 0.003 GHS
02 5 2026 1 GHS = 335.6869 UGX 1 UGX = 0.003 GHS
03 5 2026 1 GHS = 335.6869 UGX 1 UGX = 0.003 GHS
04 5 2026 1 GHS = 335.1738 UGX 1 UGX = 0.003 GHS
05 5 2026 1 GHS = 336.7631 UGX 1 UGX = 0.003 GHS
06 5 2026 1 GHS = 334.2381 UGX 1 UGX = 0.003 GHS
07 5 2026 1 GHS = 332.4549 UGX 1 UGX = 0.003 GHS
08 5 2026 1 GHS = 332.5993 UGX 1 UGX = 0.003 GHS
09 5 2026 1 GHS = 332.629 UGX 1 UGX = 0.003 GHS
10 5 2026 1 GHS = 332.629 UGX 1 UGX = 0.003 GHS
11 5 2026 1 GHS = 333.0365 UGX 1 UGX = 0.003 GHS
12 5 2026 1 GHS = 332.931 UGX 1 UGX = 0.003 GHS
13 5 2026 1 GHS = 330.7934 UGX 1 UGX = 0.003 GHS
14 5 2026 1 GHS = 329.3677 UGX 1 UGX = 0.003 GHS
15 5 2026 1 GHS = 328.3481 UGX 1 UGX = 0.003 GHS
16 5 2026 1 GHS = 328.3537 UGX 1 UGX = 0.003 GHS
17 5 2026 1 GHS = 328.3537 UGX 1 UGX = 0.003 GHS
18 5 2026 1 GHS = 329.5213 UGX 1 UGX = 0.003 GHS
19 5 2026 1 GHS = 329.152 UGX 1 UGX = 0.003 GHS
20 5 2026 1 GHS = 326.8154 UGX 1 UGX = 0.0031 GHS
21 5 2026 1 GHS = 327.5169 UGX 1 UGX = 0.0031 GHS
22 5 2026 1 GHS = 326.1548 UGX 1 UGX = 0.0031 GHS
23 5 2026 1 GHS = 326.1548 UGX 1 UGX = 0.0031 GHS
24 5 2026 1 GHS = 326.1548 UGX 1 UGX = 0.0031 GHS
25 5 2026 1 GHS = 324.6782 UGX 1 UGX = 0.0031 GHS
26 5 2026 1 GHS = 324.3275 UGX 1 UGX = 0.0031 GHS
27 5 2026 1 GHS = 323.5548 UGX 1 UGX = 0.0031 GHS
28 5 2026 1 GHS = 324.0905 UGX 1 UGX = 0.0031 GHS
29 5 2026 1 GHS = 321.623 UGX 1 UGX = 0.0031 GHS
30 5 2026 1 GHS = 321.1071 UGX 1 UGX = 0.0031 GHS
31 5 2026 1 GHS = 321.1071 UGX 1 UGX = 0.0031 GHS

Jun 2026

日付GHS-UGXUGX-GHS
01 6 2026 1 GHS = 320.5825 UGX 1 UGX = 0.0031 GHS
02 6 2026 1 GHS = 321.1251 UGX 1 UGX = 0.0031 GHS
03 6 2026 1 GHS = 319.5916 UGX 1 UGX = 0.0031 GHS

Jul 2026

日付GHS-UGXUGX-GHS
01 7 2026 1 GHS = 323.3973 UGX 1 UGX = 0.0031 GHS
02 7 2026 1 GHS = 322.1894 UGX 1 UGX = 0.0031 GHS
03 7 2026 1 GHS = 321.29 UGX 1 UGX = 0.0031 GHS
04 7 2026 1 GHS = 321.2858 UGX 1 UGX = 0.0031 GHS
05 7 2026 1 GHS = 321.2858 UGX 1 UGX = 0.0031 GHS
06 7 2026 1 GHS = 320.5969 UGX 1 UGX = 0.0031 GHS
07 7 2026 1 GHS = 320.6363 UGX 1 UGX = 0.0031 GHS
08 7 2026 1 GHS = 323.6737 UGX 1 UGX = 0.0031 GHS
09 7 2026 1 GHS = 322.5383 UGX 1 UGX = 0.0031 GHS
10 7 2026 1 GHS = 320.9532 UGX 1 UGX = 0.0031 GHS
11 7 2026 1 GHS = 321.038 UGX 1 UGX = 0.0031 GHS
12 7 2026 1 GHS = 320.949 UGX 1 UGX = 0.0031 GHS
13 7 2026 1 GHS = 320.8811 UGX 1 UGX = 0.0031 GHS
14 7 2026 1 GHS = 322.2612 UGX 1 UGX = 0.0031 GHS
15 7 2026 1 GHS = 320.8811 UGX 1 UGX = 0.0031 GHS
16 7 2026 1 GHS = 319.9197 UGX 1 UGX = 0.0031 GHS
17 7 2026 1 GHS = 320.2049 UGX 1 UGX = 0.0031 GHS
18 7 2026 1 GHS = 320.1881 UGX 1 UGX = 0.0031 GHS
19 7 2026 1 GHS = 320.1881 UGX 1 UGX = 0.0031 GHS
20 7 2026 1 GHS = 320.3424 UGX 1 UGX = 0.0031 GHS
21 7 2026 1 GHS = 320.5651 UGX 1 UGX = 0.0031 GHS
22 7 2026 1 GHS = 322.0083 UGX 1 UGX = 0.0031 GHS
23 7 2026 1 GHS = 323.2674 UGX 1 UGX = 0.0031 GHS
24 7 2026 1 GHS = 324.1469 UGX 1 UGX = 0.0031 GHS
25 7 2026 1 GHS = 324.1426 UGX 1 UGX = 0.0031 GHS
26 7 2026 1 GHS = 324.1426 UGX 1 UGX = 0.0031 GHS

GHS-UGXおよびUGX-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats