currencystats247.com

CurrencyStats247 > 為替レート > GHS-UGXおよびUGX-GHSの為替レート - 2025年

GHS-UGXおよびUGX-GHSの為替レート - 2025年

GHS-UGXおよびUGX-GHSの為替レート

下から2025年のGHS-UGXおよびUGX-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 253.3899 UGX
1 UGX = 0.0039 GHS

Jan 2025

日付GHS-UGXUGX-GHS
01 1 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 1 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 1 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 1 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 1 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 1 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 1 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 1 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 1 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 1 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 1 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 1 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 1 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 1 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 1 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 1 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 1 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 1 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 1 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 1 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 1 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 1 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 1 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 1 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 1 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 1 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 1 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 1 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 1 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 1 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 1 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

日付GHS-UGXUGX-GHS
01 2 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 2 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 2 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 2 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 2 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 2 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 2 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 2 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 2 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 2 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 2 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 2 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 2 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 2 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 2 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 2 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 2 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 2 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 2 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 2 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 2 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 2 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 2 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 2 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 2 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 2 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 2 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 2 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

日付GHS-UGXUGX-GHS
01 3 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 3 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 3 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 3 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 3 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 3 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 3 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 3 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 3 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 3 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 3 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 3 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 3 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 3 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 3 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 3 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 3 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 3 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 3 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 3 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 3 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 3 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 3 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 3 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 3 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 3 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 3 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 3 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 3 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 3 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 3 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

日付GHS-UGXUGX-GHS
01 4 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 4 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 4 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 4 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 4 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 4 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 4 2025 1 GHS = 239.7769 UGX 1 UGX = 0.0042 GHS
08 4 2025 1 GHS = 238.5276 UGX 1 UGX = 0.0042 GHS
09 4 2025 1 GHS = 238.2697 UGX 1 UGX = 0.0042 GHS
10 4 2025 1 GHS = 238.589 UGX 1 UGX = 0.0042 GHS
11 4 2025 1 GHS = 237.6749 UGX 1 UGX = 0.0042 GHS
12 4 2025 1 GHS = 237.0817 UGX 1 UGX = 0.0042 GHS
13 4 2025 1 GHS = 237.7918 UGX 1 UGX = 0.0042 GHS
14 4 2025 1 GHS = 237.8412 UGX 1 UGX = 0.0042 GHS
15 4 2025 1 GHS = 236.5239 UGX 1 UGX = 0.0042 GHS
16 4 2025 1 GHS = 236.7322 UGX 1 UGX = 0.0042 GHS
17 4 2025 1 GHS = 237.2514 UGX 1 UGX = 0.0042 GHS
18 4 2025 1 GHS = 235.4473 UGX 1 UGX = 0.0042 GHS
19 4 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
20 4 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
21 4 2025 1 GHS = 235.4522 UGX 1 UGX = 0.0042 GHS
22 4 2025 1 GHS = 236.9292 UGX 1 UGX = 0.0042 GHS
23 4 2025 1 GHS = 238.0546 UGX 1 UGX = 0.0042 GHS
24 4 2025 1 GHS = 241.9932 UGX 1 UGX = 0.0041 GHS
25 4 2025 1 GHS = 249.3728 UGX 1 UGX = 0.004 GHS
26 4 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
27 4 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
28 4 2025 1 GHS = 252.9536 UGX 1 UGX = 0.004 GHS
29 4 2025 1 GHS = 256.2842 UGX 1 UGX = 0.0039 GHS
30 4 2025 1 GHS = 257.0609 UGX 1 UGX = 0.0039 GHS

May 2025

日付GHS-UGXUGX-GHS
01 5 2025 1 GHS = 257.0564 UGX 1 UGX = 0.0039 GHS
02 5 2025 1 GHS = 260.7389 UGX 1 UGX = 0.0038 GHS
03 5 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
04 5 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
05 5 2025 1 GHS = 263.1112 UGX 1 UGX = 0.0038 GHS
06 5 2025 1 GHS = 271.4501 UGX 1 UGX = 0.0037 GHS
07 5 2025 1 GHS = 273.58 UGX 1 UGX = 0.0037 GHS
08 5 2025 1 GHS = 277.4595 UGX 1 UGX = 0.0036 GHS
09 5 2025 1 GHS = 278.3424 UGX 1 UGX = 0.0036 GHS
10 5 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
11 5 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
12 5 2025 1 GHS = 282.605 UGX 1 UGX = 0.0035 GHS
13 5 2025 1 GHS = 287.4929 UGX 1 UGX = 0.0035 GHS
14 5 2025 1 GHS = 292.2495 UGX 1 UGX = 0.0034 GHS
15 5 2025 1 GHS = 293.1688 UGX 1 UGX = 0.0034 GHS
16 5 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
17 5 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
18 5 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
19 5 2025 1 GHS = 297.3309 UGX 1 UGX = 0.0034 GHS
20 5 2025 1 GHS = 299.4606 UGX 1 UGX = 0.0033 GHS
21 5 2025 1 GHS = 306.9188 UGX 1 UGX = 0.0033 GHS
22 5 2025 1 GHS = 313.4239 UGX 1 UGX = 0.0032 GHS
23 5 2025 1 GHS = 330.3477 UGX 1 UGX = 0.003 GHS
24 5 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
25 5 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
26 5 2025 1 GHS = 349.1667 UGX 1 UGX = 0.0029 GHS
27 5 2025 1 GHS = 352.5284 UGX 1 UGX = 0.0028 GHS
28 5 2025 1 GHS = 353.6742 UGX 1 UGX = 0.0028 GHS
29 5 2025 1 GHS = 352.9462 UGX 1 UGX = 0.0028 GHS
30 5 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
31 5 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS

Jun 2025

日付GHS-UGXUGX-GHS
01 6 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
02 6 2025 1 GHS = 355.2626 UGX 1 UGX = 0.0028 GHS
03 6 2025 1 GHS = 356.0065 UGX 1 UGX = 0.0028 GHS
04 6 2025 1 GHS = 355.2147 UGX 1 UGX = 0.0028 GHS
05 6 2025 1 GHS = 354.729 UGX 1 UGX = 0.0028 GHS
06 6 2025 1 GHS = 353.2438 UGX 1 UGX = 0.0028 GHS
07 6 2025 1 GHS = 354.7772 UGX 1 UGX = 0.0028 GHS

GHS-UGXおよびUGX-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats