currencystats247.com

CurrencyStats247 > 為替レート > GHS-TZSおよびTZS-GHSの為替レート - 2025年

GHS-TZSおよびTZS-GHSの為替レート - 2025年

GHS-TZSおよびTZS-GHSの為替レート

下から2025年のGHS-TZSおよびTZS-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 180.8256 TZS
1 TZS = 0.0055 GHS

Jan 2025

日付GHS-TZSTZS-GHS
01 1 2025 1 GHS = 166.4268 TZS 1 TZS = 0.006 GHS
02 1 2025 1 GHS = 165.69 TZS 1 TZS = 0.006 GHS
03 1 2025 1 GHS = 167.6421 TZS 1 TZS = 0.006 GHS
04 1 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
05 1 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
06 1 2025 1 GHS = 168.4642 TZS 1 TZS = 0.0059 GHS
07 1 2025 1 GHS = 168.2004 TZS 1 TZS = 0.0059 GHS
08 1 2025 1 GHS = 168.976 TZS 1 TZS = 0.0059 GHS
09 1 2025 1 GHS = 168.8313 TZS 1 TZS = 0.0059 GHS
10 1 2025 1 GHS = 169.7298 TZS 1 TZS = 0.0059 GHS
11 1 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
12 1 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
13 1 2025 1 GHS = 168.1765 TZS 1 TZS = 0.0059 GHS
14 1 2025 1 GHS = 170.1178 TZS 1 TZS = 0.0059 GHS
15 1 2025 1 GHS = 169.6765 TZS 1 TZS = 0.0059 GHS
16 1 2025 1 GHS = 169.3588 TZS 1 TZS = 0.0059 GHS
17 1 2025 1 GHS = 169.7465 TZS 1 TZS = 0.0059 GHS
18 1 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
19 1 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
20 1 2025 1 GHS = 169.3931 TZS 1 TZS = 0.0059 GHS
21 1 2025 1 GHS = 167.7308 TZS 1 TZS = 0.006 GHS
22 1 2025 1 GHS = 166.6096 TZS 1 TZS = 0.006 GHS
23 1 2025 1 GHS = 165.98 TZS 1 TZS = 0.006 GHS
24 1 2025 1 GHS = 167.5141 TZS 1 TZS = 0.006 GHS
25 1 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
26 1 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
27 1 2025 1 GHS = 167.4397 TZS 1 TZS = 0.006 GHS
28 1 2025 1 GHS = 165.3836 TZS 1 TZS = 0.006 GHS
29 1 2025 1 GHS = 166.5613 TZS 1 TZS = 0.006 GHS
30 1 2025 1 GHS = 166.9741 TZS 1 TZS = 0.006 GHS
31 1 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS

Feb 2025

日付GHS-TZSTZS-GHS
01 2 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS
02 2 2025 1 GHS = 166.6646 TZS 1 TZS = 0.006 GHS
03 2 2025 1 GHS = 168.3272 TZS 1 TZS = 0.0059 GHS
04 2 2025 1 GHS = 165.3268 TZS 1 TZS = 0.006 GHS
05 2 2025 1 GHS = 165.3638 TZS 1 TZS = 0.006 GHS
06 2 2025 1 GHS = 165.1344 TZS 1 TZS = 0.0061 GHS
07 2 2025 1 GHS = 165.7214 TZS 1 TZS = 0.006 GHS
08 2 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
09 2 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
10 2 2025 1 GHS = 166.1685 TZS 1 TZS = 0.006 GHS
11 2 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
12 2 2025 1 GHS = 168.2515 TZS 1 TZS = 0.0059 GHS
13 2 2025 1 GHS = 168.6935 TZS 1 TZS = 0.0059 GHS
14 2 2025 1 GHS = 168.2203 TZS 1 TZS = 0.0059 GHS
15 2 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
16 2 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
17 2 2025 1 GHS = 165.0368 TZS 1 TZS = 0.0061 GHS
18 2 2025 1 GHS = 167.8692 TZS 1 TZS = 0.006 GHS
19 2 2025 1 GHS = 166.2045 TZS 1 TZS = 0.006 GHS
20 2 2025 1 GHS = 167.6475 TZS 1 TZS = 0.006 GHS
21 2 2025 1 GHS = 166.4195 TZS 1 TZS = 0.006 GHS
22 2 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
23 2 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
24 2 2025 1 GHS = 168.1057 TZS 1 TZS = 0.0059 GHS
25 2 2025 1 GHS = 169.0066 TZS 1 TZS = 0.0059 GHS
26 2 2025 1 GHS = 168.5993 TZS 1 TZS = 0.0059 GHS
27 2 2025 1 GHS = 167.9531 TZS 1 TZS = 0.006 GHS
28 2 2025 1 GHS = 168.0207 TZS 1 TZS = 0.006 GHS

Mar 2025

日付GHS-TZSTZS-GHS
01 3 2025 1 GHS = 167.2428 TZS 1 TZS = 0.006 GHS
02 3 2025 1 GHS = 167.1283 TZS 1 TZS = 0.006 GHS
03 3 2025 1 GHS = 167.4011 TZS 1 TZS = 0.006 GHS
04 3 2025 1 GHS = 170.3094 TZS 1 TZS = 0.0059 GHS
05 3 2025 1 GHS = 168.9427 TZS 1 TZS = 0.0059 GHS
06 3 2025 1 GHS = 169.9968 TZS 1 TZS = 0.0059 GHS
07 3 2025 1 GHS = 169.9118 TZS 1 TZS = 0.0059 GHS
08 3 2025 1 GHS = 169.865 TZS 1 TZS = 0.0059 GHS
09 3 2025 1 GHS = 170.6428 TZS 1 TZS = 0.0059 GHS
10 3 2025 1 GHS = 168.4804 TZS 1 TZS = 0.0059 GHS
11 3 2025 1 GHS = 170.1231 TZS 1 TZS = 0.0059 GHS
12 3 2025 1 GHS = 170.2048 TZS 1 TZS = 0.0059 GHS
13 3 2025 1 GHS = 171.6252 TZS 1 TZS = 0.0058 GHS
14 3 2025 1 GHS = 170.8909 TZS 1 TZS = 0.0059 GHS
15 3 2025 1 GHS = 171.6104 TZS 1 TZS = 0.0058 GHS
16 3 2025 1 GHS = 170.4106 TZS 1 TZS = 0.0059 GHS
17 3 2025 1 GHS = 170.8048 TZS 1 TZS = 0.0059 GHS
18 3 2025 1 GHS = 171.5099 TZS 1 TZS = 0.0058 GHS
19 3 2025 1 GHS = 170.4417 TZS 1 TZS = 0.0059 GHS
20 3 2025 1 GHS = 170.2715 TZS 1 TZS = 0.0059 GHS
21 3 2025 1 GHS = 170.8119 TZS 1 TZS = 0.0059 GHS
22 3 2025 1 GHS = 171.1279 TZS 1 TZS = 0.0058 GHS
23 3 2025 1 GHS = 169.7431 TZS 1 TZS = 0.0059 GHS
24 3 2025 1 GHS = 169.768 TZS 1 TZS = 0.0059 GHS
25 3 2025 1 GHS = 171.1738 TZS 1 TZS = 0.0058 GHS
26 3 2025 1 GHS = 171.5142 TZS 1 TZS = 0.0058 GHS
27 3 2025 1 GHS = 172.3428 TZS 1 TZS = 0.0058 GHS
28 3 2025 1 GHS = 170.9692 TZS 1 TZS = 0.0058 GHS
29 3 2025 1 GHS = 171.5207 TZS 1 TZS = 0.0058 GHS
30 3 2025 1 GHS = 169.237 TZS 1 TZS = 0.0059 GHS
31 3 2025 1 GHS = 170.9676 TZS 1 TZS = 0.0058 GHS

Apr 2025

日付GHS-TZSTZS-GHS
01 4 2025 1 GHS = 170.9762 TZS 1 TZS = 0.0058 GHS
02 4 2025 1 GHS = 170.8577 TZS 1 TZS = 0.0059 GHS
03 4 2025 1 GHS = 170.7586 TZS 1 TZS = 0.0059 GHS
04 4 2025 1 GHS = 172.9801 TZS 1 TZS = 0.0058 GHS
05 4 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
06 4 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
07 4 2025 1 GHS = 173.5848 TZS 1 TZS = 0.0058 GHS
08 4 2025 1 GHS = 173.0499 TZS 1 TZS = 0.0058 GHS
09 4 2025 1 GHS = 172.1398 TZS 1 TZS = 0.0058 GHS
10 4 2025 1 GHS = 172.221 TZS 1 TZS = 0.0058 GHS
11 4 2025 1 GHS = 172.1888 TZS 1 TZS = 0.0058 GHS
12 4 2025 1 GHS = 172.9058 TZS 1 TZS = 0.0058 GHS
13 4 2025 1 GHS = 172.1253 TZS 1 TZS = 0.0058 GHS
14 4 2025 1 GHS = 172.3189 TZS 1 TZS = 0.0058 GHS
15 4 2025 1 GHS = 173.3944 TZS 1 TZS = 0.0058 GHS
16 4 2025 1 GHS = 173.4701 TZS 1 TZS = 0.0058 GHS
17 4 2025 1 GHS = 174.042 TZS 1 TZS = 0.0057 GHS
18 4 2025 1 GHS = 172.7185 TZS 1 TZS = 0.0058 GHS
19 4 2025 1 GHS = 172.7144 TZS 1 TZS = 0.0058 GHS
20 4 2025 1 GHS = 172.7144 TZS 1 TZS = 0.0058 GHS
21 4 2025 1 GHS = 172.7219 TZS 1 TZS = 0.0058 GHS
22 4 2025 1 GHS = 173.8141 TZS 1 TZS = 0.0058 GHS
23 4 2025 1 GHS = 174.6999 TZS 1 TZS = 0.0057 GHS
24 4 2025 1 GHS = 177.6828 TZS 1 TZS = 0.0056 GHS
25 4 2025 1 GHS = 182.8317 TZS 1 TZS = 0.0055 GHS
26 4 2025 1 GHS = 175.6977 TZS 1 TZS = 0.0057 GHS
27 4 2025 1 GHS = 175.6977 TZS 1 TZS = 0.0057 GHS
28 4 2025 1 GHS = 185.6144 TZS 1 TZS = 0.0054 GHS
29 4 2025 1 GHS = 187.9937 TZS 1 TZS = 0.0053 GHS
30 4 2025 1 GHS = 189.1702 TZS 1 TZS = 0.0053 GHS

May 2025

日付GHS-TZSTZS-GHS
01 5 2025 1 GHS = 188.4851 TZS 1 TZS = 0.0053 GHS
02 5 2025 1 GHS = 191.8139 TZS 1 TZS = 0.0052 GHS
03 5 2025 1 GHS = 191.6771 TZS 1 TZS = 0.0052 GHS
04 5 2025 1 GHS = 191.6771 TZS 1 TZS = 0.0052 GHS
05 5 2025 1 GHS = 194.2512 TZS 1 TZS = 0.0051 GHS
06 5 2025 1 GHS = 199.7348 TZS 1 TZS = 0.005 GHS
07 5 2025 1 GHS = 202.3999 TZS 1 TZS = 0.0049 GHS
08 5 2025 1 GHS = 203.995 TZS 1 TZS = 0.0049 GHS
09 5 2025 1 GHS = 205.2276 TZS 1 TZS = 0.0049 GHS
10 5 2025 1 GHS = 205.1273 TZS 1 TZS = 0.0049 GHS
11 5 2025 1 GHS = 204.9715 TZS 1 TZS = 0.0049 GHS
12 5 2025 1 GHS = 208.4506 TZS 1 TZS = 0.0048 GHS
13 5 2025 1 GHS = 211.2078 TZS 1 TZS = 0.0047 GHS
14 5 2025 1 GHS = 215.4988 TZS 1 TZS = 0.0046 GHS
15 5 2025 1 GHS = 216.5704 TZS 1 TZS = 0.0046 GHS
16 5 2025 1 GHS = 217.6337 TZS 1 TZS = 0.0046 GHS
17 5 2025 1 GHS = 217.5331 TZS 1 TZS = 0.0046 GHS
18 5 2025 1 GHS = 217.5331 TZS 1 TZS = 0.0046 GHS
19 5 2025 1 GHS = 218.4582 TZS 1 TZS = 0.0046 GHS
20 5 2025 1 GHS = 221.0094 TZS 1 TZS = 0.0045 GHS
21 5 2025 1 GHS = 227.2526 TZS 1 TZS = 0.0044 GHS
22 5 2025 1 GHS = 231.8197 TZS 1 TZS = 0.0043 GHS
23 5 2025 1 GHS = 244.0386 TZS 1 TZS = 0.0041 GHS
24 5 2025 1 GHS = 244.1193 TZS 1 TZS = 0.0041 GHS
25 5 2025 1 GHS = 244.1193 TZS 1 TZS = 0.0041 GHS
26 5 2025 1 GHS = 257.8857 TZS 1 TZS = 0.0039 GHS
27 5 2025 1 GHS = 260.656 TZS 1 TZS = 0.0038 GHS
28 5 2025 1 GHS = 261.8086 TZS 1 TZS = 0.0038 GHS
29 5 2025 1 GHS = 261.0607 TZS 1 TZS = 0.0038 GHS
30 5 2025 1 GHS = 262.686 TZS 1 TZS = 0.0038 GHS
31 5 2025 1 GHS = 263.0765 TZS 1 TZS = 0.0038 GHS

Jun 2025

日付GHS-TZSTZS-GHS
01 6 2025 1 GHS = 262.8106 TZS 1 TZS = 0.0038 GHS
02 6 2025 1 GHS = 263.052 TZS 1 TZS = 0.0038 GHS
03 6 2025 1 GHS = 262.7813 TZS 1 TZS = 0.0038 GHS
04 6 2025 1 GHS = 261.6001 TZS 1 TZS = 0.0038 GHS
05 6 2025 1 GHS = 262.238 TZS 1 TZS = 0.0038 GHS
06 6 2025 1 GHS = 256.6317 TZS 1 TZS = 0.0039 GHS

GHS-TZSおよびTZS-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats