currencystats247.com

CurrencyStats247 > 為替レート > GHS-TWDおよびTWD-GHSの為替レート - 2026年

GHS-TWDおよびTWD-GHSの為替レート - 2026年

GHS-TWDおよびTWD-GHSの為替レート

下から2026年のGHS-TWDおよびTWD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 2.8582 TWD
1 TWD = 0.3499 GHS

Jan 2026

日付GHS-TWDTWD-GHS
01 1 2026 1 GHS = 2.9867 TWD 1 TWD = 0.3348 GHS
02 1 2026 1 GHS = 3.0004 TWD 1 TWD = 0.3333 GHS
03 1 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
04 1 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
05 1 2026 1 GHS = 2.9612 TWD 1 TWD = 0.3377 GHS
06 1 2026 1 GHS = 2.9651 TWD 1 TWD = 0.3373 GHS
07 1 2026 1 GHS = 2.9161 TWD 1 TWD = 0.3429 GHS
08 1 2026 1 GHS = 2.9419 TWD 1 TWD = 0.3399 GHS
09 1 2026 1 GHS = 2.9436 TWD 1 TWD = 0.3397 GHS
10 1 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
11 1 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
12 1 2026 1 GHS = 2.9537 TWD 1 TWD = 0.3386 GHS
13 1 2026 1 GHS = 2.9465 TWD 1 TWD = 0.3394 GHS
14 1 2026 1 GHS = 2.933 TWD 1 TWD = 0.3409 GHS
15 1 2026 1 GHS = 2.9225 TWD 1 TWD = 0.3422 GHS
16 1 2026 1 GHS = 2.9168 TWD 1 TWD = 0.3428 GHS
17 1 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
18 1 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
19 1 2026 1 GHS = 2.9195 TWD 1 TWD = 0.3425 GHS
20 1 2026 1 GHS = 2.916 TWD 1 TWD = 0.3429 GHS
21 1 2026 1 GHS = 2.9091 TWD 1 TWD = 0.3438 GHS
22 1 2026 1 GHS = 2.9194 TWD 1 TWD = 0.3425 GHS
23 1 2026 1 GHS = 2.8983 TWD 1 TWD = 0.345 GHS
24 1 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
25 1 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
26 1 2026 1 GHS = 2.8878 TWD 1 TWD = 0.3463 GHS
27 1 2026 1 GHS = 2.8792 TWD 1 TWD = 0.3473 GHS
28 1 2026 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
29 1 2026 1 GHS = 2.871 TWD 1 TWD = 0.3483 GHS
30 1 2026 1 GHS = 2.8721 TWD 1 TWD = 0.3482 GHS
31 1 2026 1 GHS = 2.887 TWD 1 TWD = 0.3464 GHS

Feb 2026

日付GHS-TWDTWD-GHS
01 2 2026 1 GHS = 2.8616 TWD 1 TWD = 0.3495 GHS
02 2 2026 1 GHS = 2.8784 TWD 1 TWD = 0.3474 GHS
03 2 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
04 2 2026 1 GHS = 2.8764 TWD 1 TWD = 0.3477 GHS
05 2 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
06 2 2026 1 GHS = 2.8832 TWD 1 TWD = 0.3468 GHS
07 2 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
08 2 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
09 2 2026 1 GHS = 2.8733 TWD 1 TWD = 0.348 GHS
10 2 2026 1 GHS = 2.8665 TWD 1 TWD = 0.3489 GHS
11 2 2026 1 GHS = 2.8563 TWD 1 TWD = 0.3501 GHS
12 2 2026 1 GHS = 2.8635 TWD 1 TWD = 0.3492 GHS
13 2 2026 1 GHS = 2.8555 TWD 1 TWD = 0.3502 GHS
14 2 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
15 2 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
16 2 2026 1 GHS = 2.854 TWD 1 TWD = 0.3504 GHS
17 2 2026 1 GHS = 2.8549 TWD 1 TWD = 0.3503 GHS
18 2 2026 1 GHS = 2.8589 TWD 1 TWD = 0.3498 GHS
19 2 2026 1 GHS = 2.8707 TWD 1 TWD = 0.3483 GHS
20 2 2026 1 GHS = 2.8749 TWD 1 TWD = 0.3478 GHS
21 2 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
22 2 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
23 2 2026 1 GHS = 2.8662 TWD 1 TWD = 0.3489 GHS
24 2 2026 1 GHS = 2.9148 TWD 1 TWD = 0.3431 GHS
25 2 2026 1 GHS = 2.9397 TWD 1 TWD = 0.3402 GHS
26 2 2026 1 GHS = 2.9312 TWD 1 TWD = 0.3412 GHS
27 2 2026 1 GHS = 2.9455 TWD 1 TWD = 0.3395 GHS
28 2 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS

Mar 2026

日付GHS-TWDTWD-GHS
01 3 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS
02 3 2026 1 GHS = 2.9412 TWD 1 TWD = 0.34 GHS
03 3 2026 1 GHS = 2.9477 TWD 1 TWD = 0.3392 GHS
04 3 2026 1 GHS = 2.9538 TWD 1 TWD = 0.3385 GHS
05 3 2026 1 GHS = 2.949 TWD 1 TWD = 0.3391 GHS
06 3 2026 1 GHS = 2.945 TWD 1 TWD = 0.3396 GHS
07 3 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
08 3 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
09 3 2026 1 GHS = 2.9531 TWD 1 TWD = 0.3386 GHS
10 3 2026 1 GHS = 2.9445 TWD 1 TWD = 0.3396 GHS
11 3 2026 1 GHS = 2.9355 TWD 1 TWD = 0.3407 GHS
12 3 2026 1 GHS = 2.9334 TWD 1 TWD = 0.3409 GHS
13 3 2026 1 GHS = 2.9482 TWD 1 TWD = 0.3392 GHS
14 3 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
15 3 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
16 3 2026 1 GHS = 2.9367 TWD 1 TWD = 0.3405 GHS
17 3 2026 1 GHS = 2.9295 TWD 1 TWD = 0.3414 GHS
18 3 2026 1 GHS = 2.9263 TWD 1 TWD = 0.3417 GHS
19 3 2026 1 GHS = 2.9251 TWD 1 TWD = 0.3419 GHS
20 3 2026 1 GHS = 2.935 TWD 1 TWD = 0.3407 GHS
21 3 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
22 3 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
23 3 2026 1 GHS = 2.9244 TWD 1 TWD = 0.3419 GHS
24 3 2026 1 GHS = 2.9268 TWD 1 TWD = 0.3417 GHS
25 3 2026 1 GHS = 2.9181 TWD 1 TWD = 0.3427 GHS
26 3 2026 1 GHS = 2.921 TWD 1 TWD = 0.3424 GHS
27 3 2026 1 GHS = 2.9169 TWD 1 TWD = 0.3428 GHS
28 3 2026 1 GHS = 2.921 TWD 1 TWD = 0.3423 GHS
29 3 2026 1 GHS = 2.9342 TWD 1 TWD = 0.3408 GHS
30 3 2026 1 GHS = 2.9135 TWD 1 TWD = 0.3432 GHS
31 3 2026 1 GHS = 2.9146 TWD 1 TWD = 0.3431 GHS

Apr 2026

日付GHS-TWDTWD-GHS
01 4 2026 1 GHS = 2.9066 TWD 1 TWD = 0.344 GHS
02 4 2026 1 GHS = 2.9088 TWD 1 TWD = 0.3438 GHS
03 4 2026 1 GHS = 2.9119 TWD 1 TWD = 0.3434 GHS
04 4 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
05 4 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
06 4 2026 1 GHS = 2.9009 TWD 1 TWD = 0.3447 GHS
07 4 2026 1 GHS = 2.9028 TWD 1 TWD = 0.3445 GHS
08 4 2026 1 GHS = 2.884 TWD 1 TWD = 0.3467 GHS
09 4 2026 1 GHS = 2.8882 TWD 1 TWD = 0.3462 GHS
10 4 2026 1 GHS = 2.8883 TWD 1 TWD = 0.3462 GHS
11 4 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
12 4 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
13 4 2026 1 GHS = 2.8858 TWD 1 TWD = 0.3465 GHS
14 4 2026 1 GHS = 2.8582 TWD 1 TWD = 0.3499 GHS
15 4 2026 1 GHS = 2.8671 TWD 1 TWD = 0.3488 GHS
16 4 2026 1 GHS = 2.8661 TWD 1 TWD = 0.3489 GHS
17 4 2026 1 GHS = 2.8568 TWD 1 TWD = 0.35 GHS
18 4 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
19 4 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
20 4 2026 1 GHS = 2.8476 TWD 1 TWD = 0.3512 GHS
21 4 2026 1 GHS = 2.8437 TWD 1 TWD = 0.3517 GHS
22 4 2026 1 GHS = 2.8449 TWD 1 TWD = 0.3515 GHS
23 4 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
24 4 2026 1 GHS = 2.8346 TWD 1 TWD = 0.3528 GHS
25 4 2026 1 GHS = 2.8354 TWD 1 TWD = 0.3527 GHS
26 4 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
27 4 2026 1 GHS = 2.8314 TWD 1 TWD = 0.3532 GHS
28 4 2026 1 GHS = 2.8448 TWD 1 TWD = 0.3515 GHS
29 4 2026 1 GHS = 2.8224 TWD 1 TWD = 0.3543 GHS
30 4 2026 1 GHS = 2.8215 TWD 1 TWD = 0.3544 GHS

May 2026

日付GHS-TWDTWD-GHS
01 5 2026 1 GHS = 2.8284 TWD 1 TWD = 0.3536 GHS
02 5 2026 1 GHS = 2.8231 TWD 1 TWD = 0.3542 GHS
03 5 2026 1 GHS = 2.8231 TWD 1 TWD = 0.3542 GHS
04 5 2026 1 GHS = 2.8255 TWD 1 TWD = 0.3539 GHS
05 5 2026 1 GHS = 2.8184 TWD 1 TWD = 0.3548 GHS
06 5 2026 1 GHS = 2.7912 TWD 1 TWD = 0.3583 GHS
07 5 2026 1 GHS = 2.7914 TWD 1 TWD = 0.3582 GHS
08 5 2026 1 GHS = 2.787 TWD 1 TWD = 0.3588 GHS
09 5 2026 1 GHS = 2.7874 TWD 1 TWD = 0.3588 GHS
10 5 2026 1 GHS = 2.7874 TWD 1 TWD = 0.3588 GHS
11 5 2026 1 GHS = 2.7815 TWD 1 TWD = 0.3595 GHS
12 5 2026 1 GHS = 2.7926 TWD 1 TWD = 0.3581 GHS
13 5 2026 1 GHS = 2.7816 TWD 1 TWD = 0.3595 GHS
14 5 2026 1 GHS = 2.7764 TWD 1 TWD = 0.3602 GHS
15 5 2026 1 GHS = 2.7584 TWD 1 TWD = 0.3625 GHS
16 5 2026 1 GHS = 2.756 TWD 1 TWD = 0.3628 GHS
17 5 2026 1 GHS = 2.756 TWD 1 TWD = 0.3628 GHS
18 5 2026 1 GHS = 2.7637 TWD 1 TWD = 0.3618 GHS
19 5 2026 1 GHS = 2.7646 TWD 1 TWD = 0.3617 GHS
20 5 2026 1 GHS = 2.7368 TWD 1 TWD = 0.3654 GHS
21 5 2026 1 GHS = 2.7329 TWD 1 TWD = 0.3659 GHS
22 5 2026 1 GHS = 2.71 TWD 1 TWD = 0.369 GHS
23 5 2026 1 GHS = 2.7118 TWD 1 TWD = 0.3688 GHS
24 5 2026 1 GHS = 2.7118 TWD 1 TWD = 0.3688 GHS
25 5 2026 1 GHS = 2.7071 TWD 1 TWD = 0.3694 GHS
26 5 2026 1 GHS = 2.7018 TWD 1 TWD = 0.3701 GHS
27 5 2026 1 GHS = 2.6933 TWD 1 TWD = 0.3713 GHS
28 5 2026 1 GHS = 2.698 TWD 1 TWD = 0.3707 GHS
29 5 2026 1 GHS = 2.6766 TWD 1 TWD = 0.3736 GHS
30 5 2026 1 GHS = 2.6768 TWD 1 TWD = 0.3736 GHS
31 5 2026 1 GHS = 2.6768 TWD 1 TWD = 0.3736 GHS

Jun 2026

日付GHS-TWDTWD-GHS
01 6 2026 1 GHS = 2.662 TWD 1 TWD = 0.3757 GHS
02 6 2026 1 GHS = 2.6818 TWD 1 TWD = 0.3729 GHS
03 6 2026 1 GHS = 2.6695 TWD 1 TWD = 0.3746 GHS

Jul 2026

日付GHS-TWDTWD-GHS
01 7 2026 1 GHS = 2.81 TWD 1 TWD = 0.3559 GHS
02 7 2026 1 GHS = 2.8074 TWD 1 TWD = 0.3562 GHS
03 7 2026 1 GHS = 2.8122 TWD 1 TWD = 0.3556 GHS
04 7 2026 1 GHS = 2.8105 TWD 1 TWD = 0.3558 GHS
05 7 2026 1 GHS = 2.8105 TWD 1 TWD = 0.3558 GHS
06 7 2026 1 GHS = 2.8107 TWD 1 TWD = 0.3558 GHS
07 7 2026 1 GHS = 2.8128 TWD 1 TWD = 0.3555 GHS
08 7 2026 1 GHS = 2.8103 TWD 1 TWD = 0.3558 GHS
09 7 2026 1 GHS = 2.8199 TWD 1 TWD = 0.3546 GHS
10 7 2026 1 GHS = 2.8047 TWD 1 TWD = 0.3565 GHS
11 7 2026 1 GHS = 2.801 TWD 1 TWD = 0.357 GHS
12 7 2026 1 GHS = 2.7982 TWD 1 TWD = 0.3574 GHS
13 7 2026 1 GHS = 2.7894 TWD 1 TWD = 0.3585 GHS
14 7 2026 1 GHS = 2.7981 TWD 1 TWD = 0.3574 GHS
15 7 2026 1 GHS = 2.7994 TWD 1 TWD = 0.3572 GHS
16 7 2026 1 GHS = 2.7947 TWD 1 TWD = 0.3578 GHS
17 7 2026 1 GHS = 2.8059 TWD 1 TWD = 0.3564 GHS
18 7 2026 1 GHS = 2.8122 TWD 1 TWD = 0.3556 GHS
19 7 2026 1 GHS = 2.8122 TWD 1 TWD = 0.3556 GHS
20 7 2026 1 GHS = 2.7932 TWD 1 TWD = 0.358 GHS
21 7 2026 1 GHS = 2.7889 TWD 1 TWD = 0.3586 GHS
22 7 2026 1 GHS = 2.7967 TWD 1 TWD = 0.3576 GHS
23 7 2026 1 GHS = 2.782 TWD 1 TWD = 0.3595 GHS
24 7 2026 1 GHS = 2.7836 TWD 1 TWD = 0.3592 GHS
25 7 2026 1 GHS = 2.7817 TWD 1 TWD = 0.3595 GHS

GHS-TWDおよびTWD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats