currencystats247.com

CurrencyStats247 > 為替レート > GHS-TWDおよびTWD-GHSの為替レート - 2025年

GHS-TWDおよびTWD-GHSの為替レート - 2025年

GHS-TWDおよびTWD-GHSの為替レート

下から2025年のGHS-TWDおよびTWD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 2.2198 TWD
1 TWD = 0.4505 GHS

Jan 2025

日付GHS-TWDTWD-GHS
01 1 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 1 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 1 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 1 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 1 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 1 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 1 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 1 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 1 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 1 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 1 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 1 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 1 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 1 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 1 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 1 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 1 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 1 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 1 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 1 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 1 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 1 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 1 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 1 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 1 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 1 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 1 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 1 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 1 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 1 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 1 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

日付GHS-TWDTWD-GHS
01 2 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 2 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 2 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 2 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 2 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 2 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 2 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 2 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 2 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 2 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 2 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 2 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 2 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 2 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 2 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 2 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 2 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 2 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 2 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 2 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 2 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 2 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 2 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 2 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 2 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 2 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 2 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 2 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

日付GHS-TWDTWD-GHS
01 3 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 3 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 3 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 3 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 3 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 3 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 3 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 3 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 3 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 3 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 3 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 3 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 3 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 3 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 3 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 3 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 3 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 3 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 3 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 3 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 3 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 3 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 3 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 3 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 3 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 3 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 3 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 3 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 3 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 3 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 3 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

日付GHS-TWDTWD-GHS
01 4 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 4 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 4 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 4 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 4 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 4 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 4 2025 1 GHS = 2.1309 TWD 1 TWD = 0.4693 GHS
08 4 2025 1 GHS = 2.1315 TWD 1 TWD = 0.4692 GHS
09 4 2025 1 GHS = 2.1248 TWD 1 TWD = 0.4706 GHS
10 4 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
11 4 2025 1 GHS = 2.1158 TWD 1 TWD = 0.4726 GHS
12 4 2025 1 GHS = 2.0932 TWD 1 TWD = 0.4777 GHS
13 4 2025 1 GHS = 2.0968 TWD 1 TWD = 0.4769 GHS
14 4 2025 1 GHS = 2.097 TWD 1 TWD = 0.4769 GHS
15 4 2025 1 GHS = 2.0924 TWD 1 TWD = 0.4779 GHS
16 4 2025 1 GHS = 2.098 TWD 1 TWD = 0.4767 GHS
17 4 2025 1 GHS = 2.1017 TWD 1 TWD = 0.4758 GHS
18 4 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
19 4 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
20 4 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
21 4 2025 1 GHS = 2.0903 TWD 1 TWD = 0.4784 GHS
22 4 2025 1 GHS = 2.1041 TWD 1 TWD = 0.4753 GHS
23 4 2025 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
24 4 2025 1 GHS = 2.1479 TWD 1 TWD = 0.4656 GHS
25 4 2025 1 GHS = 2.2134 TWD 1 TWD = 0.4518 GHS
26 4 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
27 4 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
28 4 2025 1 GHS = 2.2404 TWD 1 TWD = 0.4463 GHS
29 4 2025 1 GHS = 2.2596 TWD 1 TWD = 0.4426 GHS
30 4 2025 1 GHS = 2.2485 TWD 1 TWD = 0.4447 GHS

May 2025

日付GHS-TWDTWD-GHS
01 5 2025 1 GHS = 2.2439 TWD 1 TWD = 0.4457 GHS
02 5 2025 1 GHS = 2.1657 TWD 1 TWD = 0.4617 GHS
03 5 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
04 5 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
05 5 2025 1 GHS = 2.1045 TWD 1 TWD = 0.4752 GHS
06 5 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4477 GHS
07 5 2025 1 GHS = 2.2633 TWD 1 TWD = 0.4418 GHS
08 5 2025 1 GHS = 2.2907 TWD 1 TWD = 0.4366 GHS
09 5 2025 1 GHS = 2.2979 TWD 1 TWD = 0.4352 GHS
10 5 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
11 5 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
12 5 2025 1 GHS = 2.353 TWD 1 TWD = 0.425 GHS
13 5 2025 1 GHS = 2.3945 TWD 1 TWD = 0.4176 GHS
14 5 2025 1 GHS = 2.4212 TWD 1 TWD = 0.413 GHS
15 5 2025 1 GHS = 2.423 TWD 1 TWD = 0.4127 GHS
16 5 2025 1 GHS = 2.4335 TWD 1 TWD = 0.4109 GHS
17 5 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
18 5 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
19 5 2025 1 GHS = 2.4506 TWD 1 TWD = 0.4081 GHS
20 5 2025 1 GHS = 2.4752 TWD 1 TWD = 0.404 GHS
21 5 2025 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
22 5 2025 1 GHS = 2.5792 TWD 1 TWD = 0.3877 GHS
23 5 2025 1 GHS = 2.713 TWD 1 TWD = 0.3686 GHS
24 5 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
25 5 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
26 5 2025 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
27 5 2025 1 GHS = 2.903 TWD 1 TWD = 0.3445 GHS
28 5 2025 1 GHS = 2.9024 TWD 1 TWD = 0.3445 GHS
29 5 2025 1 GHS = 2.896 TWD 1 TWD = 0.3453 GHS
30 5 2025 1 GHS = 2.9156 TWD 1 TWD = 0.343 GHS
31 5 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Jun 2025

日付GHS-TWDTWD-GHS
01 6 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS
02 6 2025 1 GHS = 2.9284 TWD 1 TWD = 0.3415 GHS
03 6 2025 1 GHS = 2.9325 TWD 1 TWD = 0.341 GHS
04 6 2025 1 GHS = 2.926 TWD 1 TWD = 0.3418 GHS
05 6 2025 1 GHS = 2.9242 TWD 1 TWD = 0.342 GHS
06 6 2025 1 GHS = 2.9221 TWD 1 TWD = 0.3422 GHS

GHS-TWDおよびTWD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats