currencystats247.com

CurrencyStats247 > 為替レート > GHS-TRYおよびTRY-GHSの為替レート - 2026年

GHS-TRYおよびTRY-GHSの為替レート - 2026年

GHS-TRYおよびTRY-GHSの為替レート

下から2026年のGHS-TRYおよびTRY-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 4.0311 TRY
1 TRY = 0.2481 GHS

Jan 2026

日付GHS-TRYTRY-GHS
01 1 2026 1 GHS = 4.0879 TRY 1 TRY = 0.2446 GHS
02 1 2026 1 GHS = 4.1088 TRY 1 TRY = 0.2434 GHS
03 1 2026 1 GHS = 4.1115 TRY 1 TRY = 0.2432 GHS
04 1 2026 1 GHS = 4.1115 TRY 1 TRY = 0.2432 GHS
05 1 2026 1 GHS = 4.0512 TRY 1 TRY = 0.2468 GHS
06 1 2026 1 GHS = 4.0547 TRY 1 TRY = 0.2466 GHS
07 1 2026 1 GHS = 3.9925 TRY 1 TRY = 0.2505 GHS
08 1 2026 1 GHS = 4.0141 TRY 1 TRY = 0.2491 GHS
09 1 2026 1 GHS = 4.0236 TRY 1 TRY = 0.2485 GHS
10 1 2026 1 GHS = 4.0048 TRY 1 TRY = 0.2497 GHS
11 1 2026 1 GHS = 4.0048 TRY 1 TRY = 0.2497 GHS
12 1 2026 1 GHS = 4.0249 TRY 1 TRY = 0.2485 GHS
13 1 2026 1 GHS = 4.0233 TRY 1 TRY = 0.2486 GHS
14 1 2026 1 GHS = 4.0075 TRY 1 TRY = 0.2495 GHS
15 1 2026 1 GHS = 3.9976 TRY 1 TRY = 0.2501 GHS
16 1 2026 1 GHS = 3.9946 TRY 1 TRY = 0.2503 GHS
17 1 2026 1 GHS = 3.9893 TRY 1 TRY = 0.2507 GHS
18 1 2026 1 GHS = 3.9893 TRY 1 TRY = 0.2507 GHS
19 1 2026 1 GHS = 4.0066 TRY 1 TRY = 0.2496 GHS
20 1 2026 1 GHS = 3.9916 TRY 1 TRY = 0.2505 GHS
21 1 2026 1 GHS = 3.9853 TRY 1 TRY = 0.2509 GHS
22 1 2026 1 GHS = 3.9963 TRY 1 TRY = 0.2502 GHS
23 1 2026 1 GHS = 3.9779 TRY 1 TRY = 0.2514 GHS
24 1 2026 1 GHS = 4.0064 TRY 1 TRY = 0.2496 GHS
25 1 2026 1 GHS = 4.0064 TRY 1 TRY = 0.2496 GHS
26 1 2026 1 GHS = 3.9772 TRY 1 TRY = 0.2514 GHS
27 1 2026 1 GHS = 3.976 TRY 1 TRY = 0.2515 GHS
28 1 2026 1 GHS = 3.9736 TRY 1 TRY = 0.2517 GHS
29 1 2026 1 GHS = 3.9704 TRY 1 TRY = 0.2519 GHS
30 1 2026 1 GHS = 3.9663 TRY 1 TRY = 0.2521 GHS
31 1 2026 1 GHS = 3.9678 TRY 1 TRY = 0.252 GHS

Feb 2026

日付GHS-TRYTRY-GHS
01 2 2026 1 GHS = 3.927 TRY 1 TRY = 0.2546 GHS
02 2 2026 1 GHS = 3.9618 TRY 1 TRY = 0.2524 GHS
03 2 2026 1 GHS = 3.9723 TRY 1 TRY = 0.2517 GHS
04 2 2026 1 GHS = 3.9646 TRY 1 TRY = 0.2522 GHS
05 2 2026 1 GHS = 3.9644 TRY 1 TRY = 0.2522 GHS
06 2 2026 1 GHS = 3.9686 TRY 1 TRY = 0.252 GHS
07 2 2026 1 GHS = 3.9801 TRY 1 TRY = 0.2513 GHS
08 2 2026 1 GHS = 3.9801 TRY 1 TRY = 0.2513 GHS
09 2 2026 1 GHS = 3.9627 TRY 1 TRY = 0.2524 GHS
10 2 2026 1 GHS = 3.9654 TRY 1 TRY = 0.2522 GHS
11 2 2026 1 GHS = 3.9705 TRY 1 TRY = 0.2519 GHS
12 2 2026 1 GHS = 3.9795 TRY 1 TRY = 0.2513 GHS
13 2 2026 1 GHS = 3.9742 TRY 1 TRY = 0.2516 GHS
14 2 2026 1 GHS = 3.9667 TRY 1 TRY = 0.2521 GHS
15 2 2026 1 GHS = 3.9667 TRY 1 TRY = 0.2521 GHS
16 2 2026 1 GHS = 3.9743 TRY 1 TRY = 0.2516 GHS
17 2 2026 1 GHS = 3.9774 TRY 1 TRY = 0.2514 GHS
18 2 2026 1 GHS = 3.9781 TRY 1 TRY = 0.2514 GHS
19 2 2026 1 GHS = 3.9806 TRY 1 TRY = 0.2512 GHS
20 2 2026 1 GHS = 3.9891 TRY 1 TRY = 0.2507 GHS
21 2 2026 1 GHS = 3.9972 TRY 1 TRY = 0.2502 GHS
22 2 2026 1 GHS = 3.9972 TRY 1 TRY = 0.2502 GHS
23 2 2026 1 GHS = 3.994 TRY 1 TRY = 0.2504 GHS
24 2 2026 1 GHS = 4.0679 TRY 1 TRY = 0.2458 GHS
25 2 2026 1 GHS = 4.1177 TRY 1 TRY = 0.2429 GHS
26 2 2026 1 GHS = 4.1177 TRY 1 TRY = 0.2429 GHS
27 2 2026 1 GHS = 4.1258 TRY 1 TRY = 0.2424 GHS
28 2 2026 1 GHS = 4.1269 TRY 1 TRY = 0.2423 GHS

Mar 2026

日付GHS-TRYTRY-GHS
01 3 2026 1 GHS = 4.1269 TRY 1 TRY = 0.2423 GHS
02 3 2026 1 GHS = 4.0943 TRY 1 TRY = 0.2442 GHS
03 3 2026 1 GHS = 4.0851 TRY 1 TRY = 0.2448 GHS
04 3 2026 1 GHS = 4.1031 TRY 1 TRY = 0.2437 GHS
05 3 2026 1 GHS = 4.0812 TRY 1 TRY = 0.245 GHS
06 3 2026 1 GHS = 4.0729 TRY 1 TRY = 0.2455 GHS
07 3 2026 1 GHS = 4.095 TRY 1 TRY = 0.2442 GHS
08 3 2026 1 GHS = 4.095 TRY 1 TRY = 0.2442 GHS
09 3 2026 1 GHS = 4.0892 TRY 1 TRY = 0.2445 GHS
10 3 2026 1 GHS = 4.0791 TRY 1 TRY = 0.2452 GHS
11 3 2026 1 GHS = 4.0703 TRY 1 TRY = 0.2457 GHS
12 3 2026 1 GHS = 4.0674 TRY 1 TRY = 0.2459 GHS
13 3 2026 1 GHS = 4.0675 TRY 1 TRY = 0.2458 GHS
14 3 2026 1 GHS = 4.067 TRY 1 TRY = 0.2459 GHS
15 3 2026 1 GHS = 4.067 TRY 1 TRY = 0.2459 GHS
16 3 2026 1 GHS = 4.0603 TRY 1 TRY = 0.2463 GHS
17 3 2026 1 GHS = 4.0608 TRY 1 TRY = 0.2463 GHS
18 3 2026 1 GHS = 4.0503 TRY 1 TRY = 0.2469 GHS
19 3 2026 1 GHS = 4.0585 TRY 1 TRY = 0.2464 GHS
20 3 2026 1 GHS = 4.0655 TRY 1 TRY = 0.246 GHS
21 3 2026 1 GHS = 4.0665 TRY 1 TRY = 0.2459 GHS
22 3 2026 1 GHS = 4.0665 TRY 1 TRY = 0.2459 GHS
23 3 2026 1 GHS = 4.0568 TRY 1 TRY = 0.2465 GHS
24 3 2026 1 GHS = 4.0581 TRY 1 TRY = 0.2464 GHS
25 3 2026 1 GHS = 4.0545 TRY 1 TRY = 0.2466 GHS
26 3 2026 1 GHS = 4.0609 TRY 1 TRY = 0.2462 GHS
27 3 2026 1 GHS = 4.0573 TRY 1 TRY = 0.2465 GHS
28 3 2026 1 GHS = 4.0503 TRY 1 TRY = 0.2469 GHS
29 3 2026 1 GHS = 4.0692 TRY 1 TRY = 0.2457 GHS
30 3 2026 1 GHS = 4.0505 TRY 1 TRY = 0.2469 GHS
31 3 2026 1 GHS = 4.0531 TRY 1 TRY = 0.2467 GHS

Apr 2026

日付GHS-TRYTRY-GHS
01 4 2026 1 GHS = 4.0439 TRY 1 TRY = 0.2473 GHS
02 4 2026 1 GHS = 4.0458 TRY 1 TRY = 0.2472 GHS
03 4 2026 1 GHS = 4.0623 TRY 1 TRY = 0.2462 GHS
04 4 2026 1 GHS = 4.0455 TRY 1 TRY = 0.2472 GHS
05 4 2026 1 GHS = 4.0455 TRY 1 TRY = 0.2472 GHS
06 4 2026 1 GHS = 4.0521 TRY 1 TRY = 0.2468 GHS
07 4 2026 1 GHS = 4.0511 TRY 1 TRY = 0.2468 GHS
08 4 2026 1 GHS = 4.0443 TRY 1 TRY = 0.2473 GHS
09 4 2026 1 GHS = 4.0488 TRY 1 TRY = 0.247 GHS
10 4 2026 1 GHS = 4.0585 TRY 1 TRY = 0.2464 GHS
11 4 2026 1 GHS = 4.0647 TRY 1 TRY = 0.246 GHS
12 4 2026 1 GHS = 4.0647 TRY 1 TRY = 0.246 GHS
13 4 2026 1 GHS = 4.0583 TRY 1 TRY = 0.2464 GHS
14 4 2026 1 GHS = 4.0497 TRY 1 TRY = 0.2469 GHS
15 4 2026 1 GHS = 4.0539 TRY 1 TRY = 0.2467 GHS
16 4 2026 1 GHS = 4.0625 TRY 1 TRY = 0.2462 GHS
17 4 2026 1 GHS = 4.0611 TRY 1 TRY = 0.2462 GHS
18 4 2026 1 GHS = 4.0499 TRY 1 TRY = 0.2469 GHS
19 4 2026 1 GHS = 4.0514 TRY 1 TRY = 0.2468 GHS
20 4 2026 1 GHS = 4.0622 TRY 1 TRY = 0.2462 GHS
21 4 2026 1 GHS = 4.0611 TRY 1 TRY = 0.2462 GHS
22 4 2026 1 GHS = 4.0563 TRY 1 TRY = 0.2465 GHS
23 4 2026 1 GHS = 4.0444 TRY 1 TRY = 0.2473 GHS
24 4 2026 1 GHS = 4.0563 TRY 1 TRY = 0.2465 GHS
25 4 2026 1 GHS = 4.054 TRY 1 TRY = 0.2467 GHS
26 4 2026 1 GHS = 4.0613 TRY 1 TRY = 0.2462 GHS
27 4 2026 1 GHS = 4.0565 TRY 1 TRY = 0.2465 GHS
28 4 2026 1 GHS = 4.0597 TRY 1 TRY = 0.2463 GHS
29 4 2026 1 GHS = 4.0263 TRY 1 TRY = 0.2484 GHS
30 4 2026 1 GHS = 4.0354 TRY 1 TRY = 0.2478 GHS

May 2026

日付GHS-TRYTRY-GHS
01 5 2026 1 GHS = 4.0359 TRY 1 TRY = 0.2478 GHS
02 5 2026 1 GHS = 4.0292 TRY 1 TRY = 0.2482 GHS
03 5 2026 1 GHS = 4.0292 TRY 1 TRY = 0.2482 GHS
04 5 2026 1 GHS = 4.0362 TRY 1 TRY = 0.2478 GHS
05 5 2026 1 GHS = 4.0323 TRY 1 TRY = 0.248 GHS
06 5 2026 1 GHS = 4.0185 TRY 1 TRY = 0.2488 GHS
07 5 2026 1 GHS = 4.0206 TRY 1 TRY = 0.2487 GHS
08 5 2026 1 GHS = 4.027 TRY 1 TRY = 0.2483 GHS
09 5 2026 1 GHS = 4.0363 TRY 1 TRY = 0.2477 GHS
10 5 2026 1 GHS = 4.0363 TRY 1 TRY = 0.2477 GHS
11 5 2026 1 GHS = 4.0207 TRY 1 TRY = 0.2487 GHS
12 5 2026 1 GHS = 4.0216 TRY 1 TRY = 0.2487 GHS
13 5 2026 1 GHS = 4.0067 TRY 1 TRY = 0.2496 GHS
14 5 2026 1 GHS = 4.0007 TRY 1 TRY = 0.25 GHS
15 5 2026 1 GHS = 3.9812 TRY 1 TRY = 0.2512 GHS
16 5 2026 1 GHS = 3.9732 TRY 1 TRY = 0.2517 GHS
17 5 2026 1 GHS = 3.9732 TRY 1 TRY = 0.2517 GHS
18 5 2026 1 GHS = 3.985 TRY 1 TRY = 0.2509 GHS
19 5 2026 1 GHS = 3.9777 TRY 1 TRY = 0.2514 GHS
20 5 2026 1 GHS = 3.9468 TRY 1 TRY = 0.2534 GHS
21 5 2026 1 GHS = 3.9503 TRY 1 TRY = 0.2531 GHS
22 5 2026 1 GHS = 3.9385 TRY 1 TRY = 0.2539 GHS
23 5 2026 1 GHS = 3.9375 TRY 1 TRY = 0.254 GHS
24 5 2026 1 GHS = 3.9375 TRY 1 TRY = 0.254 GHS
25 5 2026 1 GHS = 3.9382 TRY 1 TRY = 0.2539 GHS
26 5 2026 1 GHS = 3.9441 TRY 1 TRY = 0.2535 GHS
27 5 2026 1 GHS = 3.9372 TRY 1 TRY = 0.254 GHS
28 5 2026 1 GHS = 3.9397 TRY 1 TRY = 0.2538 GHS
29 5 2026 1 GHS = 3.9146 TRY 1 TRY = 0.2555 GHS
30 5 2026 1 GHS = 3.9056 TRY 1 TRY = 0.256 GHS
31 5 2026 1 GHS = 3.9055 TRY 1 TRY = 0.256 GHS

Jun 2026

日付GHS-TRYTRY-GHS
01 6 2026 1 GHS = 3.9026 TRY 1 TRY = 0.2562 GHS
02 6 2026 1 GHS = 3.9177 TRY 1 TRY = 0.2553 GHS
03 6 2026 1 GHS = 3.901 TRY 1 TRY = 0.2563 GHS

Jul 2026

日付GHS-TRYTRY-GHS
01 7 2026 1 GHS = 4.1175 TRY 1 TRY = 0.2429 GHS
02 7 2026 1 GHS = 4.1054 TRY 1 TRY = 0.2436 GHS
03 7 2026 1 GHS = 4.1229 TRY 1 TRY = 0.2425 GHS
04 7 2026 1 GHS = 4.1155 TRY 1 TRY = 0.243 GHS
05 7 2026 1 GHS = 4.1155 TRY 1 TRY = 0.243 GHS
06 7 2026 1 GHS = 4.1079 TRY 1 TRY = 0.2434 GHS
07 7 2026 1 GHS = 4.1035 TRY 1 TRY = 0.2437 GHS
08 7 2026 1 GHS = 4.1052 TRY 1 TRY = 0.2436 GHS
09 7 2026 1 GHS = 4.1035 TRY 1 TRY = 0.2437 GHS
10 7 2026 1 GHS = 4.097 TRY 1 TRY = 0.2441 GHS
11 7 2026 1 GHS = 4.0981 TRY 1 TRY = 0.244 GHS
12 7 2026 1 GHS = 4.0939 TRY 1 TRY = 0.2443 GHS
13 7 2026 1 GHS = 4.0835 TRY 1 TRY = 0.2449 GHS
14 7 2026 1 GHS = 4.0906 TRY 1 TRY = 0.2445 GHS
15 7 2026 1 GHS = 4.0853 TRY 1 TRY = 0.2448 GHS
16 7 2026 1 GHS = 4.0797 TRY 1 TRY = 0.2451 GHS
17 7 2026 1 GHS = 4.0885 TRY 1 TRY = 0.2446 GHS
18 7 2026 1 GHS = 4.0902 TRY 1 TRY = 0.2445 GHS
19 7 2026 1 GHS = 4.0902 TRY 1 TRY = 0.2445 GHS
20 7 2026 1 GHS = 4.0796 TRY 1 TRY = 0.2451 GHS
21 7 2026 1 GHS = 4.0722 TRY 1 TRY = 0.2456 GHS
22 7 2026 1 GHS = 4.0658 TRY 1 TRY = 0.246 GHS
23 7 2026 1 GHS = 4.0664 TRY 1 TRY = 0.2459 GHS
24 7 2026 1 GHS = 4.0722 TRY 1 TRY = 0.2456 GHS
25 7 2026 1 GHS = 4.0696 TRY 1 TRY = 0.2457 GHS
26 7 2026 1 GHS = 4.0696 TRY 1 TRY = 0.2457 GHS

GHS-TRYおよびTRY-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats