currencystats247.com

CurrencyStats247 > 為替レート > GHS-TRYおよびTRY-GHSの為替レート - 2025年

GHS-TRYおよびTRY-GHSの為替レート - 2025年

GHS-TRYおよびTRY-GHSの為替レート

下から2025年のGHS-TRYおよびTRY-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 2.5668 TRY
1 TRY = 0.3896 GHS

Jan 2025

日付GHS-TRYTRY-GHS
01 1 2025 1 GHS = 2.4073 TRY 1 TRY = 0.4154 GHS
02 1 2025 1 GHS = 2.4029 TRY 1 TRY = 0.4162 GHS
03 1 2025 1 GHS = 2.405 TRY 1 TRY = 0.4158 GHS
04 1 2025 1 GHS = 2.4107 TRY 1 TRY = 0.4148 GHS
05 1 2025 1 GHS = 2.4102 TRY 1 TRY = 0.4149 GHS
06 1 2025 1 GHS = 2.3926 TRY 1 TRY = 0.418 GHS
07 1 2025 1 GHS = 2.3993 TRY 1 TRY = 0.4168 GHS
08 1 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
09 1 2025 1 GHS = 2.3966 TRY 1 TRY = 0.4172 GHS
10 1 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
11 1 2025 1 GHS = 2.3896 TRY 1 TRY = 0.4185 GHS
12 1 2025 1 GHS = 2.3917 TRY 1 TRY = 0.4181 GHS
13 1 2025 1 GHS = 2.3977 TRY 1 TRY = 0.4171 GHS
14 1 2025 1 GHS = 2.3913 TRY 1 TRY = 0.4182 GHS
15 1 2025 1 GHS = 2.3943 TRY 1 TRY = 0.4177 GHS
16 1 2025 1 GHS = 2.3773 TRY 1 TRY = 0.4206 GHS
17 1 2025 1 GHS = 2.3863 TRY 1 TRY = 0.4191 GHS
18 1 2025 1 GHS = 2.3861 TRY 1 TRY = 0.4191 GHS
19 1 2025 1 GHS = 2.3782 TRY 1 TRY = 0.4205 GHS
20 1 2025 1 GHS = 2.3851 TRY 1 TRY = 0.4193 GHS
21 1 2025 1 GHS = 2.3669 TRY 1 TRY = 0.4225 GHS
22 1 2025 1 GHS = 2.3688 TRY 1 TRY = 0.4222 GHS
23 1 2025 1 GHS = 2.3524 TRY 1 TRY = 0.4251 GHS
24 1 2025 1 GHS = 2.3476 TRY 1 TRY = 0.426 GHS
25 1 2025 1 GHS = 2.3485 TRY 1 TRY = 0.4258 GHS
26 1 2025 1 GHS = 2.3505 TRY 1 TRY = 0.4254 GHS
27 1 2025 1 GHS = 2.3507 TRY 1 TRY = 0.4254 GHS
28 1 2025 1 GHS = 2.3447 TRY 1 TRY = 0.4265 GHS
29 1 2025 1 GHS = 2.3404 TRY 1 TRY = 0.4273 GHS
30 1 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
31 1 2025 1 GHS = 2.3446 TRY 1 TRY = 0.4265 GHS

Feb 2025

日付GHS-TRYTRY-GHS
01 2 2025 1 GHS = 2.3332 TRY 1 TRY = 0.4286 GHS
02 2 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
03 2 2025 1 GHS = 2.3566 TRY 1 TRY = 0.4243 GHS
04 2 2025 1 GHS = 2.3352 TRY 1 TRY = 0.4282 GHS
05 2 2025 1 GHS = 2.3321 TRY 1 TRY = 0.4288 GHS
06 2 2025 1 GHS = 2.3302 TRY 1 TRY = 0.4291 GHS
07 2 2025 1 GHS = 2.3262 TRY 1 TRY = 0.4299 GHS
08 2 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
09 2 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
10 2 2025 1 GHS = 2.3263 TRY 1 TRY = 0.4299 GHS
11 2 2025 1 GHS = 2.3323 TRY 1 TRY = 0.4288 GHS
12 2 2025 1 GHS = 2.336 TRY 1 TRY = 0.4281 GHS
13 2 2025 1 GHS = 2.3435 TRY 1 TRY = 0.4267 GHS
14 2 2025 1 GHS = 2.3431 TRY 1 TRY = 0.4268 GHS
15 2 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
16 2 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
17 2 2025 1 GHS = 2.3448 TRY 1 TRY = 0.4265 GHS
18 2 2025 1 GHS = 2.3385 TRY 1 TRY = 0.4276 GHS
19 2 2025 1 GHS = 2.3434 TRY 1 TRY = 0.4267 GHS
20 2 2025 1 GHS = 2.3437 TRY 1 TRY = 0.4267 GHS
21 2 2025 1 GHS = 2.344 TRY 1 TRY = 0.4266 GHS
22 2 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
23 2 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
24 2 2025 1 GHS = 2.3512 TRY 1 TRY = 0.4253 GHS
25 2 2025 1 GHS = 2.3542 TRY 1 TRY = 0.4248 GHS
26 2 2025 1 GHS = 2.3522 TRY 1 TRY = 0.4251 GHS
27 2 2025 1 GHS = 2.3503 TRY 1 TRY = 0.4255 GHS
28 2 2025 1 GHS = 2.3561 TRY 1 TRY = 0.4244 GHS

Mar 2025

日付GHS-TRYTRY-GHS
01 3 2025 1 GHS = 2.3471 TRY 1 TRY = 0.4261 GHS
02 3 2025 1 GHS = 2.3613 TRY 1 TRY = 0.4235 GHS
03 3 2025 1 GHS = 2.358 TRY 1 TRY = 0.4241 GHS
04 3 2025 1 GHS = 2.3514 TRY 1 TRY = 0.4253 GHS
05 3 2025 1 GHS = 2.3534 TRY 1 TRY = 0.4249 GHS
06 3 2025 1 GHS = 2.3499 TRY 1 TRY = 0.4255 GHS
07 3 2025 1 GHS = 2.3498 TRY 1 TRY = 0.4256 GHS
08 3 2025 1 GHS = 2.3529 TRY 1 TRY = 0.425 GHS
09 3 2025 1 GHS = 2.3456 TRY 1 TRY = 0.4263 GHS
10 3 2025 1 GHS = 2.3656 TRY 1 TRY = 0.4227 GHS
11 3 2025 1 GHS = 2.3597 TRY 1 TRY = 0.4238 GHS
12 3 2025 1 GHS = 2.3605 TRY 1 TRY = 0.4236 GHS
13 3 2025 1 GHS = 2.362 TRY 1 TRY = 0.4234 GHS
14 3 2025 1 GHS = 2.3652 TRY 1 TRY = 0.4228 GHS
15 3 2025 1 GHS = 2.3593 TRY 1 TRY = 0.4239 GHS
16 3 2025 1 GHS = 2.3722 TRY 1 TRY = 0.4216 GHS
17 3 2025 1 GHS = 2.3648 TRY 1 TRY = 0.4229 GHS
18 3 2025 1 GHS = 2.3654 TRY 1 TRY = 0.4228 GHS
19 3 2025 1 GHS = 2.4531 TRY 1 TRY = 0.4076 GHS
20 3 2025 1 GHS = 2.4518 TRY 1 TRY = 0.4079 GHS
21 3 2025 1 GHS = 2.4524 TRY 1 TRY = 0.4078 GHS
22 3 2025 1 GHS = 2.444 TRY 1 TRY = 0.4092 GHS
23 3 2025 1 GHS = 2.4478 TRY 1 TRY = 0.4085 GHS
24 3 2025 1 GHS = 2.4592 TRY 1 TRY = 0.4066 GHS
25 3 2025 1 GHS = 2.4492 TRY 1 TRY = 0.4083 GHS
26 3 2025 1 GHS = 2.4508 TRY 1 TRY = 0.408 GHS
27 3 2025 1 GHS = 2.4534 TRY 1 TRY = 0.4076 GHS
28 3 2025 1 GHS = 2.4523 TRY 1 TRY = 0.4078 GHS
29 3 2025 1 GHS = 2.4528 TRY 1 TRY = 0.4077 GHS
30 3 2025 1 GHS = 2.4603 TRY 1 TRY = 0.4065 GHS
31 3 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS

Apr 2025

日付GHS-TRYTRY-GHS
01 4 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS
02 4 2025 1 GHS = 2.4471 TRY 1 TRY = 0.4086 GHS
03 4 2025 1 GHS = 2.4475 TRY 1 TRY = 0.4086 GHS
04 4 2025 1 GHS = 2.458 TRY 1 TRY = 0.4068 GHS
05 4 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
06 4 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
07 4 2025 1 GHS = 2.4513 TRY 1 TRY = 0.408 GHS
08 4 2025 1 GHS = 2.4526 TRY 1 TRY = 0.4077 GHS
09 4 2025 1 GHS = 2.4541 TRY 1 TRY = 0.4075 GHS
10 4 2025 1 GHS = 2.4477 TRY 1 TRY = 0.4085 GHS
11 4 2025 1 GHS = 2.4548 TRY 1 TRY = 0.4074 GHS
12 4 2025 1 GHS = 2.4521 TRY 1 TRY = 0.4078 GHS
13 4 2025 1 GHS = 2.4633 TRY 1 TRY = 0.406 GHS
14 4 2025 1 GHS = 2.4628 TRY 1 TRY = 0.406 GHS
15 4 2025 1 GHS = 2.4555 TRY 1 TRY = 0.4073 GHS
16 4 2025 1 GHS = 2.4616 TRY 1 TRY = 0.4062 GHS
17 4 2025 1 GHS = 2.4644 TRY 1 TRY = 0.4058 GHS
18 4 2025 1 GHS = 2.4435 TRY 1 TRY = 0.4092 GHS
19 4 2025 1 GHS = 2.4501 TRY 1 TRY = 0.4082 GHS
20 4 2025 1 GHS = 2.4434 TRY 1 TRY = 0.4093 GHS
21 4 2025 1 GHS = 2.4435 TRY 1 TRY = 0.4092 GHS
22 4 2025 1 GHS = 2.4767 TRY 1 TRY = 0.4038 GHS
23 4 2025 1 GHS = 2.4866 TRY 1 TRY = 0.4021 GHS
24 4 2025 1 GHS = 2.5308 TRY 1 TRY = 0.3951 GHS
25 4 2025 1 GHS = 2.6137 TRY 1 TRY = 0.3826 GHS
26 4 2025 1 GHS = 2.5095 TRY 1 TRY = 0.3985 GHS
27 4 2025 1 GHS = 2.5112 TRY 1 TRY = 0.3982 GHS
28 4 2025 1 GHS = 2.6508 TRY 1 TRY = 0.3772 GHS
29 4 2025 1 GHS = 2.6887 TRY 1 TRY = 0.3719 GHS
30 4 2025 1 GHS = 2.7009 TRY 1 TRY = 0.3702 GHS

May 2025

日付GHS-TRYTRY-GHS
01 5 2025 1 GHS = 2.6904 TRY 1 TRY = 0.3717 GHS
02 5 2025 1 GHS = 2.7442 TRY 1 TRY = 0.3644 GHS
03 5 2025 1 GHS = 2.7311 TRY 1 TRY = 0.3662 GHS
04 5 2025 1 GHS = 2.7407 TRY 1 TRY = 0.3649 GHS
05 5 2025 1 GHS = 2.7786 TRY 1 TRY = 0.3599 GHS
06 5 2025 1 GHS = 2.865 TRY 1 TRY = 0.349 GHS
07 5 2025 1 GHS = 2.8894 TRY 1 TRY = 0.3461 GHS
08 5 2025 1 GHS = 2.9298 TRY 1 TRY = 0.3413 GHS
09 5 2025 1 GHS = 2.948 TRY 1 TRY = 0.3392 GHS
10 5 2025 1 GHS = 2.9483 TRY 1 TRY = 0.3392 GHS
11 5 2025 1 GHS = 2.9483 TRY 1 TRY = 0.3392 GHS
12 5 2025 1 GHS = 2.9999 TRY 1 TRY = 0.3333 GHS
13 5 2025 1 GHS = 3.0476 TRY 1 TRY = 0.3281 GHS
14 5 2025 1 GHS = 3.0971 TRY 1 TRY = 0.3229 GHS
15 5 2025 1 GHS = 3.1058 TRY 1 TRY = 0.322 GHS
16 5 2025 1 GHS = 3.1317 TRY 1 TRY = 0.3193 GHS
17 5 2025 1 GHS = 3.1235 TRY 1 TRY = 0.3202 GHS
18 5 2025 1 GHS = 3.1088 TRY 1 TRY = 0.3217 GHS
19 5 2025 1 GHS = 3.1572 TRY 1 TRY = 0.3167 GHS
20 5 2025 1 GHS = 3.1859 TRY 1 TRY = 0.3139 GHS
21 5 2025 1 GHS = 3.2643 TRY 1 TRY = 0.3063 GHS
22 5 2025 1 GHS = 3.3443 TRY 1 TRY = 0.299 GHS
23 5 2025 1 GHS = 3.5312 TRY 1 TRY = 0.2832 GHS
24 5 2025 1 GHS = 3.5347 TRY 1 TRY = 0.2829 GHS
25 5 2025 1 GHS = 3.5221 TRY 1 TRY = 0.2839 GHS
26 5 2025 1 GHS = 3.7269 TRY 1 TRY = 0.2683 GHS
27 5 2025 1 GHS = 3.7686 TRY 1 TRY = 0.2654 GHS
28 5 2025 1 GHS = 3.792 TRY 1 TRY = 0.2637 GHS
29 5 2025 1 GHS = 3.7955 TRY 1 TRY = 0.2635 GHS
30 5 2025 1 GHS = 3.8307 TRY 1 TRY = 0.2611 GHS
31 5 2025 1 GHS = 3.8341 TRY 1 TRY = 0.2608 GHS

Jun 2025

日付GHS-TRYTRY-GHS
01 6 2025 1 GHS = 3.8248 TRY 1 TRY = 0.2615 GHS
02 6 2025 1 GHS = 3.8255 TRY 1 TRY = 0.2614 GHS
03 6 2025 1 GHS = 3.8255 TRY 1 TRY = 0.2614 GHS
04 6 2025 1 GHS = 3.8175 TRY 1 TRY = 0.2619 GHS
05 6 2025 1 GHS = 3.845 TRY 1 TRY = 0.2601 GHS
06 6 2025 1 GHS = 3.8285 TRY 1 TRY = 0.2612 GHS

GHS-TRYおよびTRY-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats