currencystats247.com

CurrencyStats247 > 為替レート > GHS-TNDおよびTND-GHSの為替レート - 2025年

GHS-TNDおよびTND-GHSの為替レート - 2025年

GHS-TNDおよびTND-GHSの為替レート

下から2025年のGHS-TNDおよびTND-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.2322 TND
1 TND = 4.3057 GHS

Jan 2025

日付GHS-TNDTND-GHS
01 1 2025 1 GHS = 0.216 TND 1 TND = 4.6288 GHS
02 1 2025 1 GHS = 0.2184 TND 1 TND = 4.5784 GHS
03 1 2025 1 GHS = 0.2184 TND 1 TND = 4.5785 GHS
04 1 2025 1 GHS = 0.2184 TND 1 TND = 4.5785 GHS
05 1 2025 1 GHS = 0.2184 TND 1 TND = 4.5785 GHS
06 1 2025 1 GHS = 0.2167 TND 1 TND = 4.6155 GHS
07 1 2025 1 GHS = 0.2161 TND 1 TND = 4.6277 GHS
08 1 2025 1 GHS = 0.2179 TND 1 TND = 4.5889 GHS
09 1 2025 1 GHS = 0.2175 TND 1 TND = 4.5978 GHS
10 1 2025 1 GHS = 0.2176 TND 1 TND = 4.5954 GHS
11 1 2025 1 GHS = 0.2176 TND 1 TND = 4.5951 GHS
12 1 2025 1 GHS = 0.2176 TND 1 TND = 4.5951 GHS
13 1 2025 1 GHS = 0.2185 TND 1 TND = 4.5758 GHS
14 1 2025 1 GHS = 0.2174 TND 1 TND = 4.599 GHS
15 1 2025 1 GHS = 0.2164 TND 1 TND = 4.6205 GHS
16 1 2025 1 GHS = 0.2162 TND 1 TND = 4.6259 GHS
17 1 2025 1 GHS = 0.2159 TND 1 TND = 4.632 GHS
18 1 2025 1 GHS = 0.2159 TND 1 TND = 4.632 GHS
19 1 2025 1 GHS = 0.2159 TND 1 TND = 4.632 GHS
20 1 2025 1 GHS = 0.2159 TND 1 TND = 4.632 GHS
21 1 2025 1 GHS = 0.2124 TND 1 TND = 4.7074 GHS
22 1 2025 1 GHS = 0.2113 TND 1 TND = 4.7327 GHS
23 1 2025 1 GHS = 0.2107 TND 1 TND = 4.7452 GHS
24 1 2025 1 GHS = 0.2094 TND 1 TND = 4.776 GHS
25 1 2025 1 GHS = 0.2094 TND 1 TND = 4.776 GHS
26 1 2025 1 GHS = 0.2094 TND 1 TND = 4.776 GHS
27 1 2025 1 GHS = 0.2091 TND 1 TND = 4.783 GHS
28 1 2025 1 GHS = 0.2087 TND 1 TND = 4.7912 GHS
29 1 2025 1 GHS = 0.2091 TND 1 TND = 4.7817 GHS
30 1 2025 1 GHS = 0.2089 TND 1 TND = 4.7867 GHS
31 1 2025 1 GHS = 0.2088 TND 1 TND = 4.7902 GHS

Feb 2025

日付GHS-TNDTND-GHS
01 2 2025 1 GHS = 0.2088 TND 1 TND = 4.7902 GHS
02 2 2025 1 GHS = 0.2088 TND 1 TND = 4.7903 GHS
03 2 2025 1 GHS = 0.2113 TND 1 TND = 4.732 GHS
04 2 2025 1 GHS = 0.2085 TND 1 TND = 4.7972 GHS
05 2 2025 1 GHS = 0.2063 TND 1 TND = 4.8477 GHS
06 2 2025 1 GHS = 0.2076 TND 1 TND = 4.8172 GHS
07 2 2025 1 GHS = 0.2067 TND 1 TND = 4.838 GHS
08 2 2025 1 GHS = 0.2067 TND 1 TND = 4.8379 GHS
09 2 2025 1 GHS = 0.2067 TND 1 TND = 4.8379 GHS
10 2 2025 1 GHS = 0.2071 TND 1 TND = 4.8275 GHS
11 2 2025 1 GHS = 0.2074 TND 1 TND = 4.8208 GHS
12 2 2025 1 GHS = 0.2062 TND 1 TND = 4.8493 GHS
13 2 2025 1 GHS = 0.2062 TND 1 TND = 4.8491 GHS
14 2 2025 1 GHS = 0.2049 TND 1 TND = 4.8796 GHS
15 2 2025 1 GHS = 0.2049 TND 1 TND = 4.8796 GHS
16 2 2025 1 GHS = 0.2049 TND 1 TND = 4.8796 GHS
17 2 2025 1 GHS = 0.2052 TND 1 TND = 4.8737 GHS
18 2 2025 1 GHS = 0.2043 TND 1 TND = 4.8943 GHS
19 2 2025 1 GHS = 0.205 TND 1 TND = 4.8771 GHS
20 2 2025 1 GHS = 0.205 TND 1 TND = 4.8782 GHS
21 2 2025 1 GHS = 0.2037 TND 1 TND = 4.9101 GHS
22 2 2025 1 GHS = 0.2037 TND 1 TND = 4.9101 GHS
23 2 2025 1 GHS = 0.2037 TND 1 TND = 4.9101 GHS
24 2 2025 1 GHS = 0.2048 TND 1 TND = 4.8817 GHS
25 2 2025 1 GHS = 0.2033 TND 1 TND = 4.9182 GHS
26 2 2025 1 GHS = 0.2037 TND 1 TND = 4.9099 GHS
27 2 2025 1 GHS = 0.203 TND 1 TND = 4.9263 GHS
28 2 2025 1 GHS = 0.2039 TND 1 TND = 4.9046 GHS

Mar 2025

日付GHS-TNDTND-GHS
01 3 2025 1 GHS = 0.2043 TND 1 TND = 4.8948 GHS
02 3 2025 1 GHS = 0.2049 TND 1 TND = 4.8801 GHS
03 3 2025 1 GHS = 0.2047 TND 1 TND = 4.8841 GHS
04 3 2025 1 GHS = 0.2029 TND 1 TND = 4.9281 GHS
05 3 2025 1 GHS = 0.2014 TND 1 TND = 4.9647 GHS
06 3 2025 1 GHS = 0.2002 TND 1 TND = 4.9956 GHS
07 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0182 GHS
08 3 2025 1 GHS = 0.2001 TND 1 TND = 4.9973 GHS
09 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0182 GHS
10 3 2025 1 GHS = 0.1996 TND 1 TND = 5.0098 GHS
11 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0175 GHS
12 3 2025 1 GHS = 0.1988 TND 1 TND = 5.0313 GHS
13 3 2025 1 GHS = 0.1992 TND 1 TND = 5.0197 GHS
14 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0185 GHS
15 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0169 GHS
16 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0171 GHS
17 3 2025 1 GHS = 0.199 TND 1 TND = 5.024 GHS
18 3 2025 1 GHS = 0.1988 TND 1 TND = 5.0293 GHS
19 3 2025 1 GHS = 0.1987 TND 1 TND = 5.0325 GHS
20 3 2025 1 GHS = 0.1992 TND 1 TND = 5.0204 GHS
21 3 2025 1 GHS = 0.1993 TND 1 TND = 5.0176 GHS
22 3 2025 1 GHS = 0.2001 TND 1 TND = 4.9979 GHS
23 3 2025 1 GHS = 0.1996 TND 1 TND = 5.0097 GHS
24 3 2025 1 GHS = 0.1996 TND 1 TND = 5.0098 GHS
25 3 2025 1 GHS = 0.2003 TND 1 TND = 4.9918 GHS
26 3 2025 1 GHS = 0.2003 TND 1 TND = 4.992 GHS
27 3 2025 1 GHS = 0.2007 TND 1 TND = 4.9824 GHS
28 3 2025 1 GHS = 0.2009 TND 1 TND = 4.9768 GHS
29 3 2025 1 GHS = 0.2004 TND 1 TND = 4.9904 GHS
30 3 2025 1 GHS = 0.2012 TND 1 TND = 4.9696 GHS
31 3 2025 1 GHS = 0.2008 TND 1 TND = 4.9808 GHS

Apr 2025

日付GHS-TNDTND-GHS
01 4 2025 1 GHS = 0.2006 TND 1 TND = 4.9841 GHS
02 4 2025 1 GHS = 0.2 TND 1 TND = 5 GHS
03 4 2025 1 GHS = 0.1996 TND 1 TND = 5.0101 GHS
04 4 2025 1 GHS = 0.1976 TND 1 TND = 5.0616 GHS
05 4 2025 1 GHS = 0.1976 TND 1 TND = 5.0616 GHS
06 4 2025 1 GHS = 0.1976 TND 1 TND = 5.0616 GHS
07 4 2025 1 GHS = 0.1979 TND 1 TND = 5.0527 GHS
08 4 2025 1 GHS = 0.1988 TND 1 TND = 5.0312 GHS
09 4 2025 1 GHS = 0.1989 TND 1 TND = 5.0286 GHS
10 4 2025 1 GHS = 0.1985 TND 1 TND = 5.0375 GHS
11 4 2025 1 GHS = 0.1956 TND 1 TND = 5.1135 GHS
12 4 2025 1 GHS = 0.1942 TND 1 TND = 5.1501 GHS
13 4 2025 1 GHS = 0.193 TND 1 TND = 5.1826 GHS
14 4 2025 1 GHS = 0.1929 TND 1 TND = 5.1828 GHS
15 4 2025 1 GHS = 0.1936 TND 1 TND = 5.1643 GHS
16 4 2025 1 GHS = 0.1942 TND 1 TND = 5.15 GHS
17 4 2025 1 GHS = 0.1935 TND 1 TND = 5.1666 GHS
18 4 2025 1 GHS = 0.192 TND 1 TND = 5.2075 GHS
19 4 2025 1 GHS = 0.192 TND 1 TND = 5.2076 GHS
20 4 2025 1 GHS = 0.192 TND 1 TND = 5.2076 GHS
21 4 2025 1 GHS = 0.192 TND 1 TND = 5.2074 GHS
22 4 2025 1 GHS = 0.1917 TND 1 TND = 5.2174 GHS
23 4 2025 1 GHS = 0.1945 TND 1 TND = 5.142 GHS
24 4 2025 1 GHS = 0.197 TND 1 TND = 5.0751 GHS
25 4 2025 1 GHS = 0.2038 TND 1 TND = 4.9067 GHS
26 4 2025 1 GHS = 0.1957 TND 1 TND = 5.1102 GHS
27 4 2025 1 GHS = 0.1957 TND 1 TND = 5.1102 GHS
28 4 2025 1 GHS = 0.2057 TND 1 TND = 4.8615 GHS
29 4 2025 1 GHS = 0.2092 TND 1 TND = 4.7805 GHS
30 4 2025 1 GHS = 0.2084 TND 1 TND = 4.7979 GHS

May 2025

日付GHS-TNDTND-GHS
01 5 2025 1 GHS = 0.2084 TND 1 TND = 4.798 GHS
02 5 2025 1 GHS = 0.2135 TND 1 TND = 4.683 GHS
03 5 2025 1 GHS = 0.2135 TND 1 TND = 4.683 GHS
04 5 2025 1 GHS = 0.2135 TND 1 TND = 4.683 GHS
05 5 2025 1 GHS = 0.2153 TND 1 TND = 4.645 GHS
06 5 2025 1 GHS = 0.2226 TND 1 TND = 4.4916 GHS
07 5 2025 1 GHS = 0.224 TND 1 TND = 4.4635 GHS
08 5 2025 1 GHS = 0.2275 TND 1 TND = 4.3952 GHS
09 5 2025 1 GHS = 0.2289 TND 1 TND = 4.3682 GHS
10 5 2025 1 GHS = 0.2294 TND 1 TND = 4.3598 GHS
11 5 2025 1 GHS = 0.2294 TND 1 TND = 4.3598 GHS
12 5 2025 1 GHS = 0.235 TND 1 TND = 4.2558 GHS
13 5 2025 1 GHS = 0.2386 TND 1 TND = 4.1919 GHS
14 5 2025 1 GHS = 0.2414 TND 1 TND = 4.1426 GHS
15 5 2025 1 GHS = 0.2424 TND 1 TND = 4.1249 GHS
16 5 2025 1 GHS = 0.2431 TND 1 TND = 4.1128 GHS
17 5 2025 1 GHS = 0.2431 TND 1 TND = 4.1128 GHS
18 5 2025 1 GHS = 0.2431 TND 1 TND = 4.1128 GHS
19 5 2025 1 GHS = 0.2447 TND 1 TND = 4.0869 GHS
20 5 2025 1 GHS = 0.246 TND 1 TND = 4.065 GHS
21 5 2025 1 GHS = 0.2515 TND 1 TND = 3.9766 GHS
22 5 2025 1 GHS = 0.2568 TND 1 TND = 3.8941 GHS
23 5 2025 1 GHS = 0.2705 TND 1 TND = 3.6968 GHS
24 5 2025 1 GHS = 0.2705 TND 1 TND = 3.6967 GHS
25 5 2025 1 GHS = 0.2705 TND 1 TND = 3.6967 GHS
26 5 2025 1 GHS = 0.2851 TND 1 TND = 3.5074 GHS
27 5 2025 1 GHS = 0.2885 TND 1 TND = 3.4665 GHS
28 5 2025 1 GHS = 0.2904 TND 1 TND = 3.4439 GHS
29 5 2025 1 GHS = 0.2913 TND 1 TND = 3.4323 GHS
30 5 2025 1 GHS = 0.2917 TND 1 TND = 3.4286 GHS
31 5 2025 1 GHS = 0.2917 TND 1 TND = 3.4286 GHS

Jun 2025

日付GHS-TNDTND-GHS
01 6 2025 1 GHS = 0.2917 TND 1 TND = 3.4286 GHS
02 6 2025 1 GHS = 0.2901 TND 1 TND = 3.4465 GHS
03 6 2025 1 GHS = 0.291 TND 1 TND = 3.4367 GHS
04 6 2025 1 GHS = 0.2908 TND 1 TND = 3.4387 GHS
05 6 2025 1 GHS = 0.2909 TND 1 TND = 3.4378 GHS
06 6 2025 1 GHS = 0.2894 TND 1 TND = 3.4553 GHS
07 6 2025 1 GHS = 0.2894 TND 1 TND = 3.4559 GHS
08 6 2025 1 GHS = 0.2894 TND 1 TND = 3.4559 GHS
09 6 2025 1 GHS = 0.2903 TND 1 TND = 3.4445 GHS
10 6 2025 1 GHS = 0.291 TND 1 TND = 3.4368 GHS
11 6 2025 1 GHS = 0.289 TND 1 TND = 3.4602 GHS
12 6 2025 1 GHS = 0.2887 TND 1 TND = 3.4644 GHS
13 6 2025 1 GHS = 0.2873 TND 1 TND = 3.481 GHS
14 6 2025 1 GHS = 0.2873 TND 1 TND = 3.481 GHS
15 6 2025 1 GHS = 0.2873 TND 1 TND = 3.481 GHS
16 6 2025 1 GHS = 0.2865 TND 1 TND = 3.4902 GHS
17 6 2025 1 GHS = 0.287 TND 1 TND = 3.4848 GHS
18 6 2025 1 GHS = 0.2876 TND 1 TND = 3.4769 GHS
19 6 2025 1 GHS = 0.2882 TND 1 TND = 3.4695 GHS
20 6 2025 1 GHS = 0.2874 TND 1 TND = 3.4795 GHS
21 6 2025 1 GHS = 0.2874 TND 1 TND = 3.4795 GHS
22 6 2025 1 GHS = 0.2874 TND 1 TND = 3.4795 GHS
23 6 2025 1 GHS = 0.2879 TND 1 TND = 3.4732 GHS
24 6 2025 1 GHS = 0.2848 TND 1 TND = 3.511 GHS
25 6 2025 1 GHS = 0.2845 TND 1 TND = 3.5147 GHS
26 6 2025 1 GHS = 0.2845 TND 1 TND = 3.5147 GHS
27 6 2025 1 GHS = 0.2824 TND 1 TND = 3.5407 GHS
28 6 2025 1 GHS = 0.2824 TND 1 TND = 3.5407 GHS
29 6 2025 1 GHS = 0.2824 TND 1 TND = 3.5407 GHS
30 6 2025 1 GHS = 0.2822 TND 1 TND = 3.5431 GHS

Jul 2025

日付GHS-TNDTND-GHS
01 7 2025 1 GHS = 0.2812 TND 1 TND = 3.556 GHS
02 7 2025 1 GHS = 0.2813 TND 1 TND = 3.555 GHS
03 7 2025 1 GHS = 0.2811 TND 1 TND = 3.5578 GHS
04 7 2025 1 GHS = 0.2815 TND 1 TND = 3.5523 GHS
05 7 2025 1 GHS = 0.2815 TND 1 TND = 3.5523 GHS
06 7 2025 1 GHS = 0.2815 TND 1 TND = 3.5523 GHS
07 7 2025 1 GHS = 0.2804 TND 1 TND = 3.566 GHS
08 7 2025 1 GHS = 0.2798 TND 1 TND = 3.5744 GHS
09 7 2025 1 GHS = 0.2805 TND 1 TND = 3.5645 GHS
10 7 2025 1 GHS = 0.2799 TND 1 TND = 3.5727 GHS
11 7 2025 1 GHS = 0.2813 TND 1 TND = 3.5545 GHS
12 7 2025 1 GHS = 0.2813 TND 1 TND = 3.5545 GHS
13 7 2025 1 GHS = 0.2812 TND 1 TND = 3.5568 GHS
14 7 2025 1 GHS = 0.2817 TND 1 TND = 3.5497 GHS
15 7 2025 1 GHS = 0.2817 TND 1 TND = 3.5504 GHS
16 7 2025 1 GHS = 0.2821 TND 1 TND = 3.5447 GHS
17 7 2025 1 GHS = 0.2825 TND 1 TND = 3.5394 GHS
18 7 2025 1 GHS = 0.282 TND 1 TND = 3.5463 GHS
19 7 2025 1 GHS = 0.282 TND 1 TND = 3.5463 GHS
20 7 2025 1 GHS = 0.282 TND 1 TND = 3.5463 GHS
21 7 2025 1 GHS = 0.2811 TND 1 TND = 3.5568 GHS
22 7 2025 1 GHS = 0.2809 TND 1 TND = 3.5597 GHS
23 7 2025 1 GHS = 0.2794 TND 1 TND = 3.5797 GHS
24 7 2025 1 GHS = 0.2789 TND 1 TND = 3.5853 GHS
25 7 2025 1 GHS = 0.2794 TND 1 TND = 3.5794 GHS
26 7 2025 1 GHS = 0.2794 TND 1 TND = 3.5794 GHS
27 7 2025 1 GHS = 0.2794 TND 1 TND = 3.5794 GHS
28 7 2025 1 GHS = 0.2805 TND 1 TND = 3.5652 GHS
29 7 2025 1 GHS = 0.2811 TND 1 TND = 3.5581 GHS
30 7 2025 1 GHS = 0.2809 TND 1 TND = 3.5597 GHS
31 7 2025 1 GHS = 0.2827 TND 1 TND = 3.5374 GHS

Aug 2025

日付GHS-TNDTND-GHS
01 8 2025 1 GHS = 0.2833 TND 1 TND = 3.5298 GHS
02 8 2025 1 GHS = 0.2833 TND 1 TND = 3.5298 GHS
03 8 2025 1 GHS = 0.2833 TND 1 TND = 3.5298 GHS
04 8 2025 1 GHS = 0.2808 TND 1 TND = 3.5614 GHS
05 8 2025 1 GHS = 0.2795 TND 1 TND = 3.5779 GHS
06 8 2025 1 GHS = 0.2794 TND 1 TND = 3.5797 GHS
07 8 2025 1 GHS = 0.2774 TND 1 TND = 3.6044 GHS
08 8 2025 1 GHS = 0.278 TND 1 TND = 3.5975 GHS
09 8 2025 1 GHS = 0.278 TND 1 TND = 3.5975 GHS
10 8 2025 1 GHS = 0.278 TND 1 TND = 3.5975 GHS
11 8 2025 1 GHS = 0.2778 TND 1 TND = 3.5995 GHS
12 8 2025 1 GHS = 0.2784 TND 1 TND = 3.5921 GHS
13 8 2025 1 GHS = 0.2742 TND 1 TND = 3.6471 GHS
14 8 2025 1 GHS = 0.2733 TND 1 TND = 3.6596 GHS
15 8 2025 1 GHS = 0.2708 TND 1 TND = 3.6925 GHS
16 8 2025 1 GHS = 0.2708 TND 1 TND = 3.6926 GHS
17 8 2025 1 GHS = 0.2694 TND 1 TND = 3.7124 GHS
18 8 2025 1 GHS = 0.2692 TND 1 TND = 3.715 GHS
19 8 2025 1 GHS = 0.2681 TND 1 TND = 3.7293 GHS
20 8 2025 1 GHS = 0.2675 TND 1 TND = 3.7389 GHS
21 8 2025 1 GHS = 0.2661 TND 1 TND = 3.7579 GHS
22 8 2025 1 GHS = 0.2663 TND 1 TND = 3.7546 GHS
23 8 2025 1 GHS = 0.2668 TND 1 TND = 3.748 GHS
24 8 2025 1 GHS = 0.2663 TND 1 TND = 3.7547 GHS
25 8 2025 1 GHS = 0.2639 TND 1 TND = 3.7899 GHS
26 8 2025 1 GHS = 0.2639 TND 1 TND = 3.7898 GHS
27 8 2025 1 GHS = 0.2631 TND 1 TND = 3.8009 GHS
28 8 2025 1 GHS = 0.2555 TND 1 TND = 3.9141 GHS
29 8 2025 1 GHS = 0.2484 TND 1 TND = 4.0259 GHS
30 8 2025 1 GHS = 0.2484 TND 1 TND = 4.0259 GHS
31 8 2025 1 GHS = 0.2484 TND 1 TND = 4.0259 GHS

Sep 2025

日付GHS-TNDTND-GHS
01 9 2025 1 GHS = 0.245 TND 1 TND = 4.0822 GHS
02 9 2025 1 GHS = 0.2447 TND 1 TND = 4.0868 GHS
03 9 2025 1 GHS = 0.2433 TND 1 TND = 4.1093 GHS
04 9 2025 1 GHS = 0.2428 TND 1 TND = 4.1183 GHS
05 9 2025 1 GHS = 0.2417 TND 1 TND = 4.1375 GHS
06 9 2025 1 GHS = 0.2417 TND 1 TND = 4.1375 GHS
07 9 2025 1 GHS = 0.2417 TND 1 TND = 4.1375 GHS
08 9 2025 1 GHS = 0.2418 TND 1 TND = 4.1359 GHS
09 9 2025 1 GHS = 0.2397 TND 1 TND = 4.1712 GHS

GHS-TNDおよびTND-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats