currencystats247.com

CurrencyStats247 > 為替レート > GHS-TJSおよびTJS-GHSの為替レート - 2026年

GHS-TJSおよびTJS-GHSの為替レート - 2026年

GHS-TJSおよびTJS-GHSの為替レート

下から2026年のGHS-TJSおよびTJS-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.8463 TJS
1 TJS = 1.1816 GHS

Jan 2026

日付GHS-TJSTJS-GHS
01 1 2026 1 GHS = 0.8795 TJS 1 TJS = 1.137 GHS
02 1 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
03 1 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
04 1 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
05 1 2026 1 GHS = 0.871 TJS 1 TJS = 1.1481 GHS
06 1 2026 1 GHS = 0.8701 TJS 1 TJS = 1.1493 GHS
07 1 2026 1 GHS = 0.8616 TJS 1 TJS = 1.1606 GHS
08 1 2026 1 GHS = 0.867 TJS 1 TJS = 1.1534 GHS
09 1 2026 1 GHS = 0.8684 TJS 1 TJS = 1.1515 GHS
10 1 2026 1 GHS = 0.8682 TJS 1 TJS = 1.1518 GHS
11 1 2026 1 GHS = 0.8688 TJS 1 TJS = 1.1511 GHS
12 1 2026 1 GHS = 0.868 TJS 1 TJS = 1.152 GHS
13 1 2026 1 GHS = 0.8685 TJS 1 TJS = 1.1514 GHS
14 1 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
15 1 2026 1 GHS = 0.8621 TJS 1 TJS = 1.16 GHS
16 1 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
17 1 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
18 1 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
19 1 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
20 1 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1623 GHS
21 1 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
22 1 2026 1 GHS = 0.8611 TJS 1 TJS = 1.1613 GHS
23 1 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
24 1 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
25 1 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
26 1 2026 1 GHS = 0.856 TJS 1 TJS = 1.1682 GHS
27 1 2026 1 GHS = 0.8545 TJS 1 TJS = 1.1703 GHS
28 1 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
29 1 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
30 1 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
31 1 2026 1 GHS = 0.8595 TJS 1 TJS = 1.1635 GHS

Feb 2026

日付GHS-TJSTJS-GHS
01 2 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
02 2 2026 1 GHS = 0.8518 TJS 1 TJS = 1.174 GHS
03 2 2026 1 GHS = 0.853 TJS 1 TJS = 1.1723 GHS
04 2 2026 1 GHS = 0.8511 TJS 1 TJS = 1.175 GHS
05 2 2026 1 GHS = 0.8525 TJS 1 TJS = 1.173 GHS
06 2 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
07 2 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
08 2 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
09 2 2026 1 GHS = 0.851 TJS 1 TJS = 1.1751 GHS
10 2 2026 1 GHS = 0.8528 TJS 1 TJS = 1.1726 GHS
11 2 2026 1 GHS = 0.8544 TJS 1 TJS = 1.1704 GHS
12 2 2026 1 GHS = 0.8587 TJS 1 TJS = 1.1646 GHS
13 2 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
14 2 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
15 2 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
16 2 2026 1 GHS = 0.8581 TJS 1 TJS = 1.1654 GHS
17 2 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1622 GHS
18 2 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
19 2 2026 1 GHS = 0.8599 TJS 1 TJS = 1.163 GHS
20 2 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
21 2 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
22 2 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
23 2 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
24 2 2026 1 GHS = 0.8793 TJS 1 TJS = 1.1372 GHS
25 2 2026 1 GHS = 0.8898 TJS 1 TJS = 1.1239 GHS
26 2 2026 1 GHS = 0.8913 TJS 1 TJS = 1.1219 GHS
27 2 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
28 2 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS

Mar 2026

日付GHS-TJSTJS-GHS
01 3 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
02 3 2026 1 GHS = 0.8876 TJS 1 TJS = 1.1266 GHS
03 3 2026 1 GHS = 0.8867 TJS 1 TJS = 1.1277 GHS
04 3 2026 1 GHS = 0.8917 TJS 1 TJS = 1.1214 GHS
05 3 2026 1 GHS = 0.8895 TJS 1 TJS = 1.1242 GHS
06 3 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1254 GHS
07 3 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
08 3 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
09 3 2026 1 GHS = 0.8892 TJS 1 TJS = 1.1246 GHS
10 3 2026 1 GHS = 0.8869 TJS 1 TJS = 1.1275 GHS
11 3 2026 1 GHS = 0.8846 TJS 1 TJS = 1.1304 GHS
12 3 2026 1 GHS = 0.8847 TJS 1 TJS = 1.1304 GHS
13 3 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
14 3 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
15 3 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
16 3 2026 1 GHS = 0.882 TJS 1 TJS = 1.1338 GHS
17 3 2026 1 GHS = 0.8797 TJS 1 TJS = 1.1367 GHS
18 3 2026 1 GHS = 0.8774 TJS 1 TJS = 1.1398 GHS
19 3 2026 1 GHS = 0.8772 TJS 1 TJS = 1.14 GHS
20 3 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
21 3 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
22 3 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
23 3 2026 1 GHS = 0.8734 TJS 1 TJS = 1.145 GHS
24 3 2026 1 GHS = 0.8782 TJS 1 TJS = 1.1386 GHS
25 3 2026 1 GHS = 0.8758 TJS 1 TJS = 1.1418 GHS
26 3 2026 1 GHS = 0.8754 TJS 1 TJS = 1.1424 GHS
27 3 2026 1 GHS = 0.8721 TJS 1 TJS = 1.1467 GHS
28 3 2026 1 GHS = 0.8711 TJS 1 TJS = 1.148 GHS
29 3 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
30 3 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
31 3 2026 1 GHS = 0.873 TJS 1 TJS = 1.1455 GHS

Apr 2026

日付GHS-TJSTJS-GHS
01 4 2026 1 GHS = 0.8693 TJS 1 TJS = 1.1504 GHS
02 4 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1472 GHS
03 4 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1471 GHS
04 4 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
05 4 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
06 4 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
07 4 2026 1 GHS = 0.8642 TJS 1 TJS = 1.1571 GHS
08 4 2026 1 GHS = 0.8633 TJS 1 TJS = 1.1583 GHS
09 4 2026 1 GHS = 0.8634 TJS 1 TJS = 1.1582 GHS
10 4 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
11 4 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
12 4 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
13 4 2026 1 GHS = 0.8599 TJS 1 TJS = 1.1629 GHS
14 4 2026 1 GHS = 0.857 TJS 1 TJS = 1.1668 GHS
15 4 2026 1 GHS = 0.856 TJS 1 TJS = 1.1683 GHS
16 4 2026 1 GHS = 0.8603 TJS 1 TJS = 1.1623 GHS
17 4 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
18 4 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
19 4 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
20 4 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
21 4 2026 1 GHS = 0.8503 TJS 1 TJS = 1.1761 GHS
22 4 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
23 4 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
24 4 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
25 4 2026 1 GHS = 0.8452 TJS 1 TJS = 1.1832 GHS
26 4 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
27 4 2026 1 GHS = 0.8466 TJS 1 TJS = 1.1812 GHS
28 4 2026 1 GHS = 0.845 TJS 1 TJS = 1.1834 GHS
29 4 2026 1 GHS = 0.8378 TJS 1 TJS = 1.1936 GHS
30 4 2026 1 GHS = 0.8379 TJS 1 TJS = 1.1935 GHS

May 2026

日付GHS-TJSTJS-GHS
01 5 2026 1 GHS = 0.838 TJS 1 TJS = 1.1933 GHS
02 5 2026 1 GHS = 0.8374 TJS 1 TJS = 1.1942 GHS
03 5 2026 1 GHS = 0.8374 TJS 1 TJS = 1.1942 GHS
04 5 2026 1 GHS = 0.8361 TJS 1 TJS = 1.1961 GHS
05 5 2026 1 GHS = 0.8341 TJS 1 TJS = 1.1989 GHS
06 5 2026 1 GHS = 0.8306 TJS 1 TJS = 1.2039 GHS
07 5 2026 1 GHS = 0.8307 TJS 1 TJS = 1.2038 GHS
08 5 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
09 5 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
10 5 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
11 5 2026 1 GHS = 0.8291 TJS 1 TJS = 1.2062 GHS
12 5 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2075 GHS
13 5 2026 1 GHS = 0.8262 TJS 1 TJS = 1.2104 GHS
14 5 2026 1 GHS = 0.823 TJS 1 TJS = 1.2151 GHS
15 5 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
16 5 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
17 5 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
18 5 2026 1 GHS = 0.8156 TJS 1 TJS = 1.2261 GHS
19 5 2026 1 GHS = 0.8106 TJS 1 TJS = 1.2337 GHS
20 5 2026 1 GHS = 0.8043 TJS 1 TJS = 1.2432 GHS
21 5 2026 1 GHS = 0.8043 TJS 1 TJS = 1.2433 GHS
22 5 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
23 5 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
24 5 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
25 5 2026 1 GHS = 0.7928 TJS 1 TJS = 1.2613 GHS
26 5 2026 1 GHS = 0.7968 TJS 1 TJS = 1.255 GHS
27 5 2026 1 GHS = 0.792 TJS 1 TJS = 1.2626 GHS
28 5 2026 1 GHS = 0.7919 TJS 1 TJS = 1.2627 GHS
29 5 2026 1 GHS = 0.7875 TJS 1 TJS = 1.2698 GHS
30 5 2026 1 GHS = 0.7863 TJS 1 TJS = 1.2718 GHS
31 5 2026 1 GHS = 0.7863 TJS 1 TJS = 1.2718 GHS

Jun 2026

日付GHS-TJSTJS-GHS
01 6 2026 1 GHS = 0.7849 TJS 1 TJS = 1.2741 GHS
02 6 2026 1 GHS = 0.7872 TJS 1 TJS = 1.2703 GHS
03 6 2026 1 GHS = 0.7835 TJS 1 TJS = 1.2764 GHS

Jul 2026

日付GHS-TJSTJS-GHS
01 7 2026 1 GHS = 0.8163 TJS 1 TJS = 1.225 GHS
02 7 2026 1 GHS = 0.8131 TJS 1 TJS = 1.2298 GHS
03 7 2026 1 GHS = 0.816 TJS 1 TJS = 1.2255 GHS
04 7 2026 1 GHS = 0.816 TJS 1 TJS = 1.2255 GHS
05 7 2026 1 GHS = 0.816 TJS 1 TJS = 1.2255 GHS
06 7 2026 1 GHS = 0.8117 TJS 1 TJS = 1.2319 GHS
07 7 2026 1 GHS = 0.8099 TJS 1 TJS = 1.2348 GHS
08 7 2026 1 GHS = 0.8112 TJS 1 TJS = 1.2327 GHS
09 7 2026 1 GHS = 0.8092 TJS 1 TJS = 1.2358 GHS
10 7 2026 1 GHS = 0.8073 TJS 1 TJS = 1.2387 GHS
11 7 2026 1 GHS = 0.8075 TJS 1 TJS = 1.2384 GHS
12 7 2026 1 GHS = 0.8073 TJS 1 TJS = 1.2388 GHS
13 7 2026 1 GHS = 0.8043 TJS 1 TJS = 1.2433 GHS
14 7 2026 1 GHS = 0.8026 TJS 1 TJS = 1.246 GHS
15 7 2026 1 GHS = 0.8007 TJS 1 TJS = 1.2489 GHS
16 7 2026 1 GHS = 0.7997 TJS 1 TJS = 1.2504 GHS
17 7 2026 1 GHS = 0.8008 TJS 1 TJS = 1.2488 GHS
18 7 2026 1 GHS = 0.8007 TJS 1 TJS = 1.2489 GHS
19 7 2026 1 GHS = 0.8007 TJS 1 TJS = 1.2489 GHS
20 7 2026 1 GHS = 0.7994 TJS 1 TJS = 1.2509 GHS
21 7 2026 1 GHS = 0.7977 TJS 1 TJS = 1.2537 GHS
22 7 2026 1 GHS = 0.7964 TJS 1 TJS = 1.2556 GHS
23 7 2026 1 GHS = 0.7955 TJS 1 TJS = 1.2571 GHS
24 7 2026 1 GHS = 0.7932 TJS 1 TJS = 1.2607 GHS
25 7 2026 1 GHS = 0.7932 TJS 1 TJS = 1.2607 GHS
26 7 2026 1 GHS = 0.7932 TJS 1 TJS = 1.2607 GHS

GHS-TJSおよびTJS-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats