currencystats247.com

CurrencyStats247 > 為替レート > GHS-TJSおよびTJS-GHSの為替レート - 2025年

GHS-TJSおよびTJS-GHSの為替レート - 2025年

GHS-TJSおよびTJS-GHSの為替レート

下から2025年のGHS-TJSおよびTJS-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.7399 TJS
1 TJS = 1.3515 GHS

Jan 2025

日付GHS-TJSTJS-GHS
01 1 2025 1 GHS = 0.7415 TJS 1 TJS = 1.3487 GHS
02 1 2025 1 GHS = 0.7418 TJS 1 TJS = 1.3481 GHS
03 1 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3455 GHS
04 1 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
05 1 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
06 1 2025 1 GHS = 0.74 TJS 1 TJS = 1.3514 GHS
07 1 2025 1 GHS = 0.742 TJS 1 TJS = 1.3477 GHS
08 1 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
09 1 2025 1 GHS = 0.741 TJS 1 TJS = 1.3495 GHS
10 1 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
11 1 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
12 1 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
13 1 2025 1 GHS = 0.7385 TJS 1 TJS = 1.3541 GHS
14 1 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3564 GHS
15 1 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3563 GHS
16 1 2025 1 GHS = 0.7316 TJS 1 TJS = 1.3669 GHS
17 1 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
18 1 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
19 1 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
20 1 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
21 1 2025 1 GHS = 0.7242 TJS 1 TJS = 1.3807 GHS
22 1 2025 1 GHS = 0.7204 TJS 1 TJS = 1.3882 GHS
23 1 2025 1 GHS = 0.7224 TJS 1 TJS = 1.3842 GHS
24 1 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
25 1 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
26 1 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
27 1 2025 1 GHS = 0.7181 TJS 1 TJS = 1.3926 GHS
28 1 2025 1 GHS = 0.7162 TJS 1 TJS = 1.3963 GHS
29 1 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
30 1 2025 1 GHS = 0.7124 TJS 1 TJS = 1.4037 GHS
31 1 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS

Feb 2025

日付GHS-TJSTJS-GHS
01 2 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
02 2 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
03 2 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
04 2 2025 1 GHS = 0.7078 TJS 1 TJS = 1.4128 GHS
05 2 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
06 2 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
07 2 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4117 GHS
08 2 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
09 2 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
10 2 2025 1 GHS = 0.706 TJS 1 TJS = 1.4164 GHS
11 2 2025 1 GHS = 0.705 TJS 1 TJS = 1.4184 GHS
12 2 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
13 2 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
14 2 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
15 2 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
16 2 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
17 2 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4175 GHS
18 2 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4213 GHS
19 2 2025 1 GHS = 0.7042 TJS 1 TJS = 1.42 GHS
20 2 2025 1 GHS = 0.704 TJS 1 TJS = 1.4204 GHS
21 2 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
22 2 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
23 2 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
24 2 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
25 2 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
26 2 2025 1 GHS = 0.7044 TJS 1 TJS = 1.4196 GHS
27 2 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
28 2 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS

Mar 2025

日付GHS-TJSTJS-GHS
01 3 2025 1 GHS = 0.703 TJS 1 TJS = 1.4225 GHS
02 3 2025 1 GHS = 0.7056 TJS 1 TJS = 1.4172 GHS
03 3 2025 1 GHS = 0.7063 TJS 1 TJS = 1.4159 GHS
04 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
05 3 2025 1 GHS = 0.7031 TJS 1 TJS = 1.4222 GHS
06 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
07 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
08 3 2025 1 GHS = 0.7035 TJS 1 TJS = 1.4215 GHS
09 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
10 3 2025 1 GHS = 0.7057 TJS 1 TJS = 1.417 GHS
11 3 2025 1 GHS = 0.7039 TJS 1 TJS = 1.4206 GHS
12 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
13 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
14 3 2025 1 GHS = 0.703 TJS 1 TJS = 1.4224 GHS
15 3 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
16 3 2025 1 GHS = 0.7053 TJS 1 TJS = 1.4178 GHS
17 3 2025 1 GHS = 0.7052 TJS 1 TJS = 1.4181 GHS
18 3 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4174 GHS
19 3 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4219 GHS
20 3 2025 1 GHS = 0.7049 TJS 1 TJS = 1.4186 GHS
21 3 2025 1 GHS = 0.7038 TJS 1 TJS = 1.4209 GHS
22 3 2025 1 GHS = 0.7048 TJS 1 TJS = 1.4188 GHS
23 3 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
24 3 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
25 3 2025 1 GHS = 0.7034 TJS 1 TJS = 1.4216 GHS
26 3 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4214 GHS
27 3 2025 1 GHS = 0.7051 TJS 1 TJS = 1.4182 GHS
28 3 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
29 3 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
30 3 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4218 GHS
31 3 2025 1 GHS = 0.7012 TJS 1 TJS = 1.426 GHS

Apr 2025

日付GHS-TJSTJS-GHS
01 4 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS
02 4 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
03 4 2025 1 GHS = 0.7037 TJS 1 TJS = 1.4211 GHS
04 4 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
05 4 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
06 4 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
07 4 2025 1 GHS = 0.701 TJS 1 TJS = 1.4265 GHS
08 4 2025 1 GHS = 0.7015 TJS 1 TJS = 1.4255 GHS
09 4 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4266 GHS
10 4 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4268 GHS
11 4 2025 1 GHS = 0.7011 TJS 1 TJS = 1.4263 GHS
12 4 2025 1 GHS = 0.701 TJS 1 TJS = 1.4266 GHS
13 4 2025 1 GHS = 0.703 TJS 1 TJS = 1.4225 GHS
14 4 2025 1 GHS = 0.7052 TJS 1 TJS = 1.4181 GHS
15 4 2025 1 GHS = 0.6994 TJS 1 TJS = 1.4299 GHS
16 4 2025 1 GHS = 0.7006 TJS 1 TJS = 1.4274 GHS
17 4 2025 1 GHS = 0.6951 TJS 1 TJS = 1.4386 GHS
18 4 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4496 GHS
19 4 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4497 GHS
20 4 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4497 GHS
21 4 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4496 GHS
22 4 2025 1 GHS = 0.6894 TJS 1 TJS = 1.4505 GHS
23 4 2025 1 GHS = 0.6916 TJS 1 TJS = 1.446 GHS
24 4 2025 1 GHS = 0.7013 TJS 1 TJS = 1.4259 GHS
25 4 2025 1 GHS = 0.7197 TJS 1 TJS = 1.3894 GHS
26 4 2025 1 GHS = 0.691 TJS 1 TJS = 1.4472 GHS
27 4 2025 1 GHS = 0.691 TJS 1 TJS = 1.4472 GHS
28 4 2025 1 GHS = 0.7276 TJS 1 TJS = 1.3744 GHS
29 4 2025 1 GHS = 0.7385 TJS 1 TJS = 1.3542 GHS
30 4 2025 1 GHS = 0.7396 TJS 1 TJS = 1.352 GHS

May 2025

日付GHS-TJSTJS-GHS
01 5 2025 1 GHS = 0.7396 TJS 1 TJS = 1.352 GHS
02 5 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
03 5 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
04 5 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
05 5 2025 1 GHS = 0.7482 TJS 1 TJS = 1.3365 GHS
06 5 2025 1 GHS = 0.7699 TJS 1 TJS = 1.2988 GHS
07 5 2025 1 GHS = 0.7757 TJS 1 TJS = 1.2891 GHS
08 5 2025 1 GHS = 0.7823 TJS 1 TJS = 1.2783 GHS
09 5 2025 1 GHS = 0.7871 TJS 1 TJS = 1.2705 GHS
10 5 2025 1 GHS = 0.7867 TJS 1 TJS = 1.2711 GHS
11 5 2025 1 GHS = 0.7867 TJS 1 TJS = 1.2711 GHS
12 5 2025 1 GHS = 0.8046 TJS 1 TJS = 1.2428 GHS
13 5 2025 1 GHS = 0.8146 TJS 1 TJS = 1.2276 GHS
14 5 2025 1 GHS = 0.8292 TJS 1 TJS = 1.206 GHS
15 5 2025 1 GHS = 0.8317 TJS 1 TJS = 1.2023 GHS
16 5 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
17 5 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
18 5 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
19 5 2025 1 GHS = 0.8394 TJS 1 TJS = 1.1913 GHS
20 5 2025 1 GHS = 0.8419 TJS 1 TJS = 1.1879 GHS
21 5 2025 1 GHS = 0.8635 TJS 1 TJS = 1.1581 GHS
22 5 2025 1 GHS = 0.8743 TJS 1 TJS = 1.1438 GHS
23 5 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
24 5 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
25 5 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
26 5 2025 1 GHS = 0.9689 TJS 1 TJS = 1.0321 GHS
27 5 2025 1 GHS = 0.9739 TJS 1 TJS = 1.0268 GHS
28 5 2025 1 GHS = 0.9684 TJS 1 TJS = 1.0326 GHS
29 5 2025 1 GHS = 0.9685 TJS 1 TJS = 1.0325 GHS
30 5 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS
31 5 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS

Jun 2025

日付GHS-TJSTJS-GHS
01 6 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS
02 6 2025 1 GHS = 0.9756 TJS 1 TJS = 1.025 GHS
03 6 2025 1 GHS = 0.9677 TJS 1 TJS = 1.0333 GHS
04 6 2025 1 GHS = 0.9657 TJS 1 TJS = 1.0355 GHS
05 6 2025 1 GHS = 0.9667 TJS 1 TJS = 1.0345 GHS
06 6 2025 1 GHS = 0.9645 TJS 1 TJS = 1.0368 GHS
07 6 2025 1 GHS = 0.9645 TJS 1 TJS = 1.0368 GHS

GHS-TJSおよびTJS-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats