currencystats247.com

CurrencyStats247 > 為替レート > GHS-THBおよびTHB-GHSの為替レート - 2026年

GHS-THBおよびTHB-GHSの為替レート - 2026年

GHS-THBおよびTHB-GHSの為替レート

下から2026年のGHS-THBおよびTHB-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 2.9173 THB
1 THB = 0.3428 GHS

Jan 2026

日付GHS-THBTHB-GHS
01 1 2026 1 GHS = 2.9966 THB 1 THB = 0.3337 GHS
02 1 2026 1 GHS = 2.9977 THB 1 THB = 0.3336 GHS
03 1 2026 1 GHS = 3.0074 THB 1 THB = 0.3325 GHS
04 1 2026 1 GHS = 3.0074 THB 1 THB = 0.3325 GHS
05 1 2026 1 GHS = 2.9479 THB 1 THB = 0.3392 GHS
06 1 2026 1 GHS = 2.9459 THB 1 THB = 0.3395 GHS
07 1 2026 1 GHS = 2.9043 THB 1 THB = 0.3443 GHS
08 1 2026 1 GHS = 2.9405 THB 1 THB = 0.3401 GHS
09 1 2026 1 GHS = 2.9346 THB 1 THB = 0.3408 GHS
10 1 2026 1 GHS = 2.9334 THB 1 THB = 0.3409 GHS
11 1 2026 1 GHS = 2.9282 THB 1 THB = 0.3415 GHS
12 1 2026 1 GHS = 2.9184 THB 1 THB = 0.3427 GHS
13 1 2026 1 GHS = 2.9344 THB 1 THB = 0.3408 GHS
14 1 2026 1 GHS = 2.9184 THB 1 THB = 0.3426 GHS
15 1 2026 1 GHS = 2.9048 THB 1 THB = 0.3443 GHS
16 1 2026 1 GHS = 2.9019 THB 1 THB = 0.3446 GHS
17 1 2026 1 GHS = 2.8954 THB 1 THB = 0.3454 GHS
18 1 2026 1 GHS = 2.8954 THB 1 THB = 0.3454 GHS
19 1 2026 1 GHS = 2.8936 THB 1 THB = 0.3456 GHS
20 1 2026 1 GHS = 2.8646 THB 1 THB = 0.3491 GHS
21 1 2026 1 GHS = 2.8617 THB 1 THB = 0.3494 GHS
22 1 2026 1 GHS = 2.8915 THB 1 THB = 0.3458 GHS
23 1 2026 1 GHS = 2.86 THB 1 THB = 0.3497 GHS
24 1 2026 1 GHS = 2.8864 THB 1 THB = 0.3464 GHS
25 1 2026 1 GHS = 2.8864 THB 1 THB = 0.3464 GHS
26 1 2026 1 GHS = 2.8534 THB 1 THB = 0.3505 GHS
27 1 2026 1 GHS = 2.8444 THB 1 THB = 0.3516 GHS
28 1 2026 1 GHS = 2.8478 THB 1 THB = 0.3511 GHS
29 1 2026 1 GHS = 2.853 THB 1 THB = 0.3505 GHS
30 1 2026 1 GHS = 2.8681 THB 1 THB = 0.3487 GHS
31 1 2026 1 GHS = 2.8835 THB 1 THB = 0.3468 GHS

Feb 2026

日付GHS-THBTHB-GHS
01 2 2026 1 GHS = 2.844 THB 1 THB = 0.3516 GHS
02 2 2026 1 GHS = 2.8762 THB 1 THB = 0.3477 GHS
03 2 2026 1 GHS = 2.881 THB 1 THB = 0.3471 GHS
04 2 2026 1 GHS = 2.8812 THB 1 THB = 0.3471 GHS
05 2 2026 1 GHS = 2.89 THB 1 THB = 0.346 GHS
06 2 2026 1 GHS = 2.877 THB 1 THB = 0.3476 GHS
07 2 2026 1 GHS = 2.8779 THB 1 THB = 0.3475 GHS
08 2 2026 1 GHS = 2.8779 THB 1 THB = 0.3475 GHS
09 2 2026 1 GHS = 2.8365 THB 1 THB = 0.3525 GHS
10 2 2026 1 GHS = 2.8386 THB 1 THB = 0.3523 GHS
11 2 2026 1 GHS = 2.8265 THB 1 THB = 0.3538 GHS
12 2 2026 1 GHS = 2.825 THB 1 THB = 0.354 GHS
13 2 2026 1 GHS = 2.8229 THB 1 THB = 0.3542 GHS
14 2 2026 1 GHS = 2.8271 THB 1 THB = 0.3537 GHS
15 2 2026 1 GHS = 2.8271 THB 1 THB = 0.3537 GHS
16 2 2026 1 GHS = 2.828 THB 1 THB = 0.3536 GHS
17 2 2026 1 GHS = 2.8451 THB 1 THB = 0.3515 GHS
18 2 2026 1 GHS = 2.8436 THB 1 THB = 0.3517 GHS
19 2 2026 1 GHS = 2.8365 THB 1 THB = 0.3525 GHS
20 2 2026 1 GHS = 2.8385 THB 1 THB = 0.3523 GHS
21 2 2026 1 GHS = 2.8378 THB 1 THB = 0.3524 GHS
22 2 2026 1 GHS = 2.8378 THB 1 THB = 0.3524 GHS
23 2 2026 1 GHS = 2.8272 THB 1 THB = 0.3537 GHS
24 2 2026 1 GHS = 2.8824 THB 1 THB = 0.3469 GHS
25 2 2026 1 GHS = 2.9193 THB 1 THB = 0.3425 GHS
26 2 2026 1 GHS = 2.9146 THB 1 THB = 0.3431 GHS
27 2 2026 1 GHS = 2.9179 THB 1 THB = 0.3427 GHS
28 2 2026 1 GHS = 2.9279 THB 1 THB = 0.3415 GHS

Mar 2026

日付GHS-THBTHB-GHS
01 3 2026 1 GHS = 2.9279 THB 1 THB = 0.3415 GHS
02 3 2026 1 GHS = 2.9305 THB 1 THB = 0.3412 GHS
03 3 2026 1 GHS = 2.9457 THB 1 THB = 0.3395 GHS
04 3 2026 1 GHS = 2.9388 THB 1 THB = 0.3403 GHS
05 3 2026 1 GHS = 2.9348 THB 1 THB = 0.3407 GHS
06 3 2026 1 GHS = 2.9527 THB 1 THB = 0.3387 GHS
07 3 2026 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
08 3 2026 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
09 3 2026 1 GHS = 2.9708 THB 1 THB = 0.3366 GHS
10 3 2026 1 GHS = 2.9332 THB 1 THB = 0.3409 GHS
11 3 2026 1 GHS = 2.9299 THB 1 THB = 0.3413 GHS
12 3 2026 1 GHS = 2.9414 THB 1 THB = 0.34 GHS
13 3 2026 1 GHS = 2.9671 THB 1 THB = 0.337 GHS
14 3 2026 1 GHS = 2.977 THB 1 THB = 0.3359 GHS
15 3 2026 1 GHS = 2.977 THB 1 THB = 0.3359 GHS
16 3 2026 1 GHS = 2.9734 THB 1 THB = 0.3363 GHS
17 3 2026 1 GHS = 2.9709 THB 1 THB = 0.3366 GHS
18 3 2026 1 GHS = 2.9823 THB 1 THB = 0.3353 GHS
19 3 2026 1 GHS = 3.0128 THB 1 THB = 0.3319 GHS
20 3 2026 1 GHS = 3.0016 THB 1 THB = 0.3332 GHS
21 3 2026 1 GHS = 3.024 THB 1 THB = 0.3307 GHS
22 3 2026 1 GHS = 3.024 THB 1 THB = 0.3307 GHS
23 3 2026 1 GHS = 2.9661 THB 1 THB = 0.3371 GHS
24 3 2026 1 GHS = 2.9806 THB 1 THB = 0.3355 GHS
25 3 2026 1 GHS = 2.979 THB 1 THB = 0.3357 GHS
26 3 2026 1 GHS = 3.0129 THB 1 THB = 0.3319 GHS
27 3 2026 1 GHS = 3.0028 THB 1 THB = 0.333 GHS
28 3 2026 1 GHS = 2.9954 THB 1 THB = 0.3338 GHS
29 3 2026 1 GHS = 2.9754 THB 1 THB = 0.3361 GHS
30 3 2026 1 GHS = 2.9934 THB 1 THB = 0.3341 GHS
31 3 2026 1 GHS = 2.9857 THB 1 THB = 0.3349 GHS

Apr 2026

日付GHS-THBTHB-GHS
01 4 2026 1 GHS = 2.9541 THB 1 THB = 0.3385 GHS
02 4 2026 1 GHS = 2.9835 THB 1 THB = 0.3352 GHS
03 4 2026 1 GHS = 2.9707 THB 1 THB = 0.3366 GHS
04 4 2026 1 GHS = 2.9655 THB 1 THB = 0.3372 GHS
05 4 2026 1 GHS = 2.9655 THB 1 THB = 0.3372 GHS
06 4 2026 1 GHS = 2.9559 THB 1 THB = 0.3383 GHS
07 4 2026 1 GHS = 2.9614 THB 1 THB = 0.3377 GHS
08 4 2026 1 GHS = 2.9011 THB 1 THB = 0.3447 GHS
09 4 2026 1 GHS = 2.9139 THB 1 THB = 0.3432 GHS
10 4 2026 1 GHS = 2.9176 THB 1 THB = 0.3427 GHS
11 4 2026 1 GHS = 2.9311 THB 1 THB = 0.3412 GHS
12 4 2026 1 GHS = 2.9311 THB 1 THB = 0.3412 GHS
13 4 2026 1 GHS = 2.9286 THB 1 THB = 0.3415 GHS
14 4 2026 1 GHS = 2.8995 THB 1 THB = 0.3449 GHS
15 4 2026 1 GHS = 2.9106 THB 1 THB = 0.3436 GHS
16 4 2026 1 GHS = 2.9022 THB 1 THB = 0.3446 GHS
17 4 2026 1 GHS = 2.9041 THB 1 THB = 0.3443 GHS
18 4 2026 1 GHS = 2.8931 THB 1 THB = 0.3457 GHS
19 4 2026 1 GHS = 2.9019 THB 1 THB = 0.3446 GHS
20 4 2026 1 GHS = 2.9048 THB 1 THB = 0.3443 GHS
21 4 2026 1 GHS = 2.8993 THB 1 THB = 0.3449 GHS
22 4 2026 1 GHS = 2.9075 THB 1 THB = 0.3439 GHS
23 4 2026 1 GHS = 2.9147 THB 1 THB = 0.3431 GHS
24 4 2026 1 GHS = 2.9147 THB 1 THB = 0.3431 GHS

GHS-THBおよびTHB-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats