currencystats247.com

CurrencyStats247 > 為替レート > GHS-THBおよびTHB-GHSの為替レート - 2025年

GHS-THBおよびTHB-GHSの為替レート - 2025年

GHS-THBおよびTHB-GHSの為替レート

下から2025年のGHS-THBおよびTHB-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 2.3203 THB
1 THB = 0.431 GHS

Jan 2025

日付GHS-THBTHB-GHS
01 1 2025 1 GHS = 2.3253 THB 1 THB = 0.43 GHS
02 1 2025 1 GHS = 2.33 THB 1 THB = 0.4292 GHS
03 1 2025 1 GHS = 2.3415 THB 1 THB = 0.4271 GHS
04 1 2025 1 GHS = 2.3521 THB 1 THB = 0.4251 GHS
05 1 2025 1 GHS = 2.3521 THB 1 THB = 0.4251 GHS
06 1 2025 1 GHS = 2.3287 THB 1 THB = 0.4294 GHS
07 1 2025 1 GHS = 2.3402 THB 1 THB = 0.4273 GHS
08 1 2025 1 GHS = 2.355 THB 1 THB = 0.4246 GHS
09 1 2025 1 GHS = 2.3466 THB 1 THB = 0.4262 GHS
10 1 2025 1 GHS = 2.3446 THB 1 THB = 0.4265 GHS
11 1 2025 1 GHS = 2.3441 THB 1 THB = 0.4266 GHS
12 1 2025 1 GHS = 2.3441 THB 1 THB = 0.4266 GHS
13 1 2025 1 GHS = 2.3472 THB 1 THB = 0.426 GHS
14 1 2025 1 GHS = 2.3431 THB 1 THB = 0.4268 GHS
15 1 2025 1 GHS = 2.3408 THB 1 THB = 0.4272 GHS
16 1 2025 1 GHS = 2.3201 THB 1 THB = 0.431 GHS
17 1 2025 1 GHS = 2.3127 THB 1 THB = 0.4324 GHS
18 1 2025 1 GHS = 2.3162 THB 1 THB = 0.4317 GHS
19 1 2025 1 GHS = 2.3162 THB 1 THB = 0.4317 GHS
20 1 2025 1 GHS = 2.3021 THB 1 THB = 0.4344 GHS
21 1 2025 1 GHS = 2.2627 THB 1 THB = 0.4419 GHS
22 1 2025 1 GHS = 2.2478 THB 1 THB = 0.4449 GHS
23 1 2025 1 GHS = 2.2445 THB 1 THB = 0.4455 GHS
24 1 2025 1 GHS = 2.214 THB 1 THB = 0.4517 GHS
25 1 2025 1 GHS = 2.2139 THB 1 THB = 0.4517 GHS
26 1 2025 1 GHS = 2.2139 THB 1 THB = 0.4517 GHS
27 1 2025 1 GHS = 2.213 THB 1 THB = 0.4519 GHS
28 1 2025 1 GHS = 2.222 THB 1 THB = 0.45 GHS
29 1 2025 1 GHS = 2.2091 THB 1 THB = 0.4527 GHS
30 1 2025 1 GHS = 2.2045 THB 1 THB = 0.4536 GHS
31 1 2025 1 GHS = 2.1978 THB 1 THB = 0.455 GHS

Feb 2025

日付GHS-THBTHB-GHS
01 2 2025 1 GHS = 2.2094 THB 1 THB = 0.4526 GHS
02 2 2025 1 GHS = 2.206 THB 1 THB = 0.4533 GHS
03 2 2025 1 GHS = 2.2242 THB 1 THB = 0.4496 GHS
04 2 2025 1 GHS = 2.1972 THB 1 THB = 0.4551 GHS
05 2 2025 1 GHS = 2.1787 THB 1 THB = 0.459 GHS
06 2 2025 1 GHS = 2.1909 THB 1 THB = 0.4564 GHS
07 2 2025 1 GHS = 2.1769 THB 1 THB = 0.4594 GHS
08 2 2025 1 GHS = 2.1839 THB 1 THB = 0.4579 GHS
09 2 2025 1 GHS = 2.1839 THB 1 THB = 0.4579 GHS
10 2 2025 1 GHS = 2.1929 THB 1 THB = 0.456 GHS
11 2 2025 1 GHS = 2.2035 THB 1 THB = 0.4538 GHS
12 2 2025 1 GHS = 2.2086 THB 1 THB = 0.4528 GHS
13 2 2025 1 GHS = 2.1988 THB 1 THB = 0.4548 GHS
14 2 2025 1 GHS = 2.177 THB 1 THB = 0.4593 GHS
15 2 2025 1 GHS = 2.1901 THB 1 THB = 0.4566 GHS
16 2 2025 1 GHS = 2.1901 THB 1 THB = 0.4566 GHS
17 2 2025 1 GHS = 2.1822 THB 1 THB = 0.4582 GHS
18 2 2025 1 GHS = 2.1717 THB 1 THB = 0.4605 GHS
19 2 2025 1 GHS = 2.1766 THB 1 THB = 0.4594 GHS
20 2 2025 1 GHS = 2.1796 THB 1 THB = 0.4588 GHS
21 2 2025 1 GHS = 2.1637 THB 1 THB = 0.4622 GHS
22 2 2025 1 GHS = 2.161 THB 1 THB = 0.4627 GHS
23 2 2025 1 GHS = 2.161 THB 1 THB = 0.4627 GHS
24 2 2025 1 GHS = 2.1625 THB 1 THB = 0.4624 GHS
25 2 2025 1 GHS = 2.1781 THB 1 THB = 0.4591 GHS
26 2 2025 1 GHS = 2.1846 THB 1 THB = 0.4577 GHS
27 2 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
28 2 2025 1 GHS = 2.1978 THB 1 THB = 0.455 GHS

Mar 2025

日付GHS-THBTHB-GHS
01 3 2025 1 GHS = 2.2083 THB 1 THB = 0.4528 GHS
02 3 2025 1 GHS = 2.2144 THB 1 THB = 0.4516 GHS
03 3 2025 1 GHS = 2.2134 THB 1 THB = 0.4518 GHS
04 3 2025 1 GHS = 2.1745 THB 1 THB = 0.4599 GHS
05 3 2025 1 GHS = 2.1763 THB 1 THB = 0.4595 GHS
06 3 2025 1 GHS = 2.1754 THB 1 THB = 0.4597 GHS
07 3 2025 1 GHS = 2.1677 THB 1 THB = 0.4613 GHS
08 3 2025 1 GHS = 2.1716 THB 1 THB = 0.4605 GHS
09 3 2025 1 GHS = 2.1752 THB 1 THB = 0.4597 GHS
10 3 2025 1 GHS = 2.1748 THB 1 THB = 0.4598 GHS
11 3 2025 1 GHS = 2.1841 THB 1 THB = 0.4579 GHS
12 3 2025 1 GHS = 2.1799 THB 1 THB = 0.4587 GHS
13 3 2025 1 GHS = 2.1796 THB 1 THB = 0.4588 GHS
14 3 2025 1 GHS = 2.1744 THB 1 THB = 0.4599 GHS
15 3 2025 1 GHS = 2.1749 THB 1 THB = 0.4598 GHS
16 3 2025 1 GHS = 2.1697 THB 1 THB = 0.4609 GHS
17 3 2025 1 GHS = 2.169 THB 1 THB = 0.461 GHS
18 3 2025 1 GHS = 2.1675 THB 1 THB = 0.4614 GHS
19 3 2025 1 GHS = 2.1684 THB 1 THB = 0.4612 GHS
20 3 2025 1 GHS = 2.1726 THB 1 THB = 0.4603 GHS
21 3 2025 1 GHS = 2.1777 THB 1 THB = 0.4592 GHS
22 3 2025 1 GHS = 2.1935 THB 1 THB = 0.4559 GHS
23 3 2025 1 GHS = 2.1844 THB 1 THB = 0.4578 GHS
24 3 2025 1 GHS = 2.1846 THB 1 THB = 0.4578 GHS
25 3 2025 1 GHS = 2.1917 THB 1 THB = 0.4563 GHS
26 3 2025 1 GHS = 2.1908 THB 1 THB = 0.4565 GHS
27 3 2025 1 GHS = 2.1869 THB 1 THB = 0.4573 GHS
28 3 2025 1 GHS = 2.1935 THB 1 THB = 0.4559 GHS
29 3 2025 1 GHS = 2.1886 THB 1 THB = 0.4569 GHS
30 3 2025 1 GHS = 2.1936 THB 1 THB = 0.4559 GHS
31 3 2025 1 GHS = 2.1867 THB 1 THB = 0.4573 GHS

Apr 2025

日付GHS-THBTHB-GHS
01 4 2025 1 GHS = 2.1891 THB 1 THB = 0.4568 GHS
02 4 2025 1 GHS = 2.2067 THB 1 THB = 0.4532 GHS
03 4 2025 1 GHS = 2.2007 THB 1 THB = 0.4544 GHS
04 4 2025 1 GHS = 2.2077 THB 1 THB = 0.453 GHS
05 4 2025 1 GHS = 2.2065 THB 1 THB = 0.4532 GHS
06 4 2025 1 GHS = 2.2065 THB 1 THB = 0.4532 GHS
07 4 2025 1 GHS = 2.2285 THB 1 THB = 0.4487 GHS
08 4 2025 1 GHS = 2.242 THB 1 THB = 0.446 GHS
09 4 2025 1 GHS = 2.2309 THB 1 THB = 0.4482 GHS
10 4 2025 1 GHS = 2.218 THB 1 THB = 0.4508 GHS
11 4 2025 1 GHS = 2.1847 THB 1 THB = 0.4577 GHS
12 4 2025 1 GHS = 2.1659 THB 1 THB = 0.4617 GHS
13 4 2025 1 GHS = 2.1607 THB 1 THB = 0.4628 GHS
14 4 2025 1 GHS = 2.1649 THB 1 THB = 0.4619 GHS
15 4 2025 1 GHS = 2.1634 THB 1 THB = 0.4622 GHS
16 4 2025 1 GHS = 2.1672 THB 1 THB = 0.4614 GHS
17 4 2025 1 GHS = 2.1537 THB 1 THB = 0.4643 GHS
18 4 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
19 4 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
20 4 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
21 4 2025 1 GHS = 2.1432 THB 1 THB = 0.4666 GHS
22 4 2025 1 GHS = 2.1517 THB 1 THB = 0.4648 GHS
23 4 2025 1 GHS = 2.1667 THB 1 THB = 0.4615 GHS
24 4 2025 1 GHS = 2.2089 THB 1 THB = 0.4527 GHS
25 4 2025 1 GHS = 2.2828 THB 1 THB = 0.4381 GHS
26 4 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
27 4 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
28 4 2025 1 GHS = 2.3143 THB 1 THB = 0.4321 GHS
29 4 2025 1 GHS = 2.3366 THB 1 THB = 0.428 GHS
30 4 2025 1 GHS = 2.3463 THB 1 THB = 0.4262 GHS

May 2025

日付GHS-THBTHB-GHS
01 5 2025 1 GHS = 2.3417 THB 1 THB = 0.427 GHS
02 5 2025 1 GHS = 2.3482 THB 1 THB = 0.4259 GHS
03 5 2025 1 GHS = 2.3493 THB 1 THB = 0.4257 GHS
04 5 2025 1 GHS = 2.3493 THB 1 THB = 0.4257 GHS
05 5 2025 1 GHS = 2.3691 THB 1 THB = 0.4221 GHS
06 5 2025 1 GHS = 2.4235 THB 1 THB = 0.4126 GHS
07 5 2025 1 GHS = 2.442 THB 1 THB = 0.4095 GHS
08 5 2025 1 GHS = 2.4889 THB 1 THB = 0.4018 GHS
09 5 2025 1 GHS = 2.5114 THB 1 THB = 0.3982 GHS
10 5 2025 1 GHS = 2.5064 THB 1 THB = 0.399 GHS
11 5 2025 1 GHS = 2.5064 THB 1 THB = 0.399 GHS
12 5 2025 1 GHS = 2.5884 THB 1 THB = 0.3863 GHS
13 5 2025 1 GHS = 2.611 THB 1 THB = 0.383 GHS
14 5 2025 1 GHS = 2.656 THB 1 THB = 0.3765 GHS
15 5 2025 1 GHS = 2.6742 THB 1 THB = 0.3739 GHS
16 5 2025 1 GHS = 2.6877 THB 1 THB = 0.3721 GHS
17 5 2025 1 GHS = 2.6804 THB 1 THB = 0.3731 GHS
18 5 2025 1 GHS = 2.6804 THB 1 THB = 0.3731 GHS
19 5 2025 1 GHS = 2.6862 THB 1 THB = 0.3723 GHS
20 5 2025 1 GHS = 2.7104 THB 1 THB = 0.3689 GHS
21 5 2025 1 GHS = 2.756 THB 1 THB = 0.3629 GHS
22 5 2025 1 GHS = 2.8232 THB 1 THB = 0.3542 GHS
23 5 2025 1 GHS = 2.9511 THB 1 THB = 0.3389 GHS
24 5 2025 1 GHS = 2.9464 THB 1 THB = 0.3394 GHS
25 5 2025 1 GHS = 2.9464 THB 1 THB = 0.3394 GHS
26 5 2025 1 GHS = 3.1186 THB 1 THB = 0.3207 GHS
27 5 2025 1 GHS = 3.166 THB 1 THB = 0.3159 GHS
28 5 2025 1 GHS = 3.1681 THB 1 THB = 0.3156 GHS
29 5 2025 1 GHS = 3.1732 THB 1 THB = 0.3151 GHS
30 5 2025 1 GHS = 3.2057 THB 1 THB = 0.3119 GHS
31 5 2025 1 GHS = 3.2022 THB 1 THB = 0.3123 GHS

Jun 2025

日付GHS-THBTHB-GHS
01 6 2025 1 GHS = 3.2022 THB 1 THB = 0.3123 GHS
02 6 2025 1 GHS = 3.1777 THB 1 THB = 0.3147 GHS
03 6 2025 1 GHS = 3.1857 THB 1 THB = 0.3139 GHS
04 6 2025 1 GHS = 3.1922 THB 1 THB = 0.3133 GHS
05 6 2025 1 GHS = 3.1766 THB 1 THB = 0.3148 GHS
06 6 2025 1 GHS = 3.1819 THB 1 THB = 0.3143 GHS

GHS-THBおよびTHB-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats