currencystats247.com

CurrencyStats247 > 為替レート > GHS-SVCおよびSVC-GHSの為替レート - 2026年

GHS-SVCおよびSVC-GHSの為替レート - 2026年

GHS-SVCおよびSVC-GHSの為替レート

下から2026年のGHS-SVCおよびSVC-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.7887 SVC
1 SVC = 1.2679 GHS

Jan 2026

日付GHS-SVCSVC-GHS
01 1 2026 1 GHS = 0.8333 SVC 1 SVC = 1.2 GHS
02 1 2026 1 GHS = 0.8353 SVC 1 SVC = 1.1971 GHS
03 1 2026 1 GHS = 0.8353 SVC 1 SVC = 1.1971 GHS
04 1 2026 1 GHS = 0.8353 SVC 1 SVC = 1.1971 GHS
05 1 2026 1 GHS = 0.8235 SVC 1 SVC = 1.2144 GHS
06 1 2026 1 GHS = 0.8239 SVC 1 SVC = 1.2137 GHS
07 1 2026 1 GHS = 0.812 SVC 1 SVC = 1.2316 GHS
08 1 2026 1 GHS = 0.8162 SVC 1 SVC = 1.2252 GHS
09 1 2026 1 GHS = 0.8162 SVC 1 SVC = 1.2252 GHS
10 1 2026 1 GHS = 0.816 SVC 1 SVC = 1.2255 GHS
11 1 2026 1 GHS = 0.8165 SVC 1 SVC = 1.2247 GHS
12 1 2026 1 GHS = 0.8163 SVC 1 SVC = 1.2251 GHS
13 1 2026 1 GHS = 0.8158 SVC 1 SVC = 1.2257 GHS
14 1 2026 1 GHS = 0.812 SVC 1 SVC = 1.2315 GHS
15 1 2026 1 GHS = 0.8098 SVC 1 SVC = 1.2349 GHS
16 1 2026 1 GHS = 0.8075 SVC 1 SVC = 1.2383 GHS
17 1 2026 1 GHS = 0.8075 SVC 1 SVC = 1.2383 GHS
18 1 2026 1 GHS = 0.8075 SVC 1 SVC = 1.2383 GHS
19 1 2026 1 GHS = 0.8097 SVC 1 SVC = 1.235 GHS
20 1 2026 1 GHS = 0.8065 SVC 1 SVC = 1.2399 GHS
21 1 2026 1 GHS = 0.805 SVC 1 SVC = 1.2423 GHS
22 1 2026 1 GHS = 0.8076 SVC 1 SVC = 1.2382 GHS
23 1 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
24 1 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
25 1 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
26 1 2026 1 GHS = 0.8024 SVC 1 SVC = 1.2463 GHS
27 1 2026 1 GHS = 0.8005 SVC 1 SVC = 1.2492 GHS
28 1 2026 1 GHS = 0.8005 SVC 1 SVC = 1.2492 GHS
29 1 2026 1 GHS = 0.8006 SVC 1 SVC = 1.2491 GHS
30 1 2026 1 GHS = 0.7987 SVC 1 SVC = 1.252 GHS
31 1 2026 1 GHS = 0.8056 SVC 1 SVC = 1.2413 GHS

Feb 2026

日付GHS-SVCSVC-GHS
01 2 2026 1 GHS = 0.7987 SVC 1 SVC = 1.252 GHS
02 2 2026 1 GHS = 0.798 SVC 1 SVC = 1.2531 GHS
03 2 2026 1 GHS = 0.7987 SVC 1 SVC = 1.252 GHS
04 2 2026 1 GHS = 0.7968 SVC 1 SVC = 1.2549 GHS
05 2 2026 1 GHS = 0.7969 SVC 1 SVC = 1.2549 GHS
06 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
07 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
08 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
09 2 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
10 2 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
11 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
12 2 2026 1 GHS = 0.798 SVC 1 SVC = 1.2531 GHS
13 2 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2578 GHS
14 2 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
15 2 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
16 2 2026 1 GHS = 0.7958 SVC 1 SVC = 1.2566 GHS
17 2 2026 1 GHS = 0.7959 SVC 1 SVC = 1.2565 GHS
18 2 2026 1 GHS = 0.7952 SVC 1 SVC = 1.2576 GHS
19 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
20 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
21 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
22 2 2026 1 GHS = 0.7962 SVC 1 SVC = 1.256 GHS
23 2 2026 1 GHS = 0.7961 SVC 1 SVC = 1.2561 GHS
24 2 2026 1 GHS = 0.812 SVC 1 SVC = 1.2316 GHS
25 2 2026 1 GHS = 0.8208 SVC 1 SVC = 1.2183 GHS
26 2 2026 1 GHS = 0.8211 SVC 1 SVC = 1.2179 GHS
27 2 2026 1 GHS = 0.8208 SVC 1 SVC = 1.2183 GHS
28 2 2026 1 GHS = 0.8208 SVC 1 SVC = 1.2183 GHS

Mar 2026

日付GHS-SVCSVC-GHS
01 3 2026 1 GHS = 0.8208 SVC 1 SVC = 1.2183 GHS
02 3 2026 1 GHS = 0.8159 SVC 1 SVC = 1.2256 GHS
03 3 2026 1 GHS = 0.8125 SVC 1 SVC = 1.2308 GHS
04 3 2026 1 GHS = 0.8158 SVC 1 SVC = 1.2258 GHS
05 3 2026 1 GHS = 0.8116 SVC 1 SVC = 1.2321 GHS
06 3 2026 1 GHS = 0.8087 SVC 1 SVC = 1.2366 GHS
07 3 2026 1 GHS = 0.8086 SVC 1 SVC = 1.2366 GHS
08 3 2026 1 GHS = 0.8086 SVC 1 SVC = 1.2366 GHS
09 3 2026 1 GHS = 0.8117 SVC 1 SVC = 1.2319 GHS
10 3 2026 1 GHS = 0.8109 SVC 1 SVC = 1.2332 GHS
11 3 2026 1 GHS = 0.8075 SVC 1 SVC = 1.2383 GHS
12 3 2026 1 GHS = 0.8076 SVC 1 SVC = 1.2382 GHS
13 3 2026 1 GHS = 0.8057 SVC 1 SVC = 1.2411 GHS
14 3 2026 1 GHS = 0.8057 SVC 1 SVC = 1.2412 GHS
15 3 2026 1 GHS = 0.8057 SVC 1 SVC = 1.2412 GHS
16 3 2026 1 GHS = 0.8039 SVC 1 SVC = 1.2439 GHS
17 3 2026 1 GHS = 0.8031 SVC 1 SVC = 1.2452 GHS
18 3 2026 1 GHS = 0.8026 SVC 1 SVC = 1.2459 GHS
19 3 2026 1 GHS = 0.8016 SVC 1 SVC = 1.2475 GHS
20 3 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
21 3 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
22 3 2026 1 GHS = 0.8027 SVC 1 SVC = 1.2458 GHS
23 3 2026 1 GHS = 0.7998 SVC 1 SVC = 1.2503 GHS
24 3 2026 1 GHS = 0.8009 SVC 1 SVC = 1.2486 GHS
25 3 2026 1 GHS = 0.8003 SVC 1 SVC = 1.2495 GHS
26 3 2026 1 GHS = 0.8004 SVC 1 SVC = 1.2494 GHS
27 3 2026 1 GHS = 0.7986 SVC 1 SVC = 1.2523 GHS
28 3 2026 1 GHS = 0.7977 SVC 1 SVC = 1.2537 GHS
29 3 2026 1 GHS = 0.7986 SVC 1 SVC = 1.2523 GHS
30 3 2026 1 GHS = 0.7969 SVC 1 SVC = 1.2549 GHS
31 3 2026 1 GHS = 0.7969 SVC 1 SVC = 1.2548 GHS

Apr 2026

日付GHS-SVCSVC-GHS
01 4 2026 1 GHS = 0.7954 SVC 1 SVC = 1.2572 GHS
02 4 2026 1 GHS = 0.7958 SVC 1 SVC = 1.2566 GHS
03 4 2026 1 GHS = 0.7958 SVC 1 SVC = 1.2566 GHS
04 4 2026 1 GHS = 0.7933 SVC 1 SVC = 1.2606 GHS
05 4 2026 1 GHS = 0.7933 SVC 1 SVC = 1.2606 GHS
06 4 2026 1 GHS = 0.7933 SVC 1 SVC = 1.2606 GHS
07 4 2026 1 GHS = 0.7948 SVC 1 SVC = 1.2582 GHS
08 4 2026 1 GHS = 0.7948 SVC 1 SVC = 1.2582 GHS
09 4 2026 1 GHS = 0.794 SVC 1 SVC = 1.2595 GHS
10 4 2026 1 GHS = 0.7952 SVC 1 SVC = 1.2575 GHS
11 4 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
12 4 2026 1 GHS = 0.7951 SVC 1 SVC = 1.2577 GHS
13 4 2026 1 GHS = 0.7937 SVC 1 SVC = 1.26 GHS
14 4 2026 1 GHS = 0.7919 SVC 1 SVC = 1.2628 GHS
15 4 2026 1 GHS = 0.7925 SVC 1 SVC = 1.2618 GHS
16 4 2026 1 GHS = 0.7936 SVC 1 SVC = 1.26 GHS
17 4 2026 1 GHS = 0.7918 SVC 1 SVC = 1.2629 GHS
18 4 2026 1 GHS = 0.7918 SVC 1 SVC = 1.2629 GHS
19 4 2026 1 GHS = 0.7918 SVC 1 SVC = 1.2629 GHS
20 4 2026 1 GHS = 0.7918 SVC 1 SVC = 1.2629 GHS
21 4 2026 1 GHS = 0.7915 SVC 1 SVC = 1.2634 GHS
22 4 2026 1 GHS = 0.7905 SVC 1 SVC = 1.2651 GHS
23 4 2026 1 GHS = 0.7905 SVC 1 SVC = 1.2651 GHS
24 4 2026 1 GHS = 0.7881 SVC 1 SVC = 1.2688 GHS
25 4 2026 1 GHS = 0.7867 SVC 1 SVC = 1.2711 GHS
26 4 2026 1 GHS = 0.7881 SVC 1 SVC = 1.2688 GHS
27 4 2026 1 GHS = 0.7887 SVC 1 SVC = 1.268 GHS
28 4 2026 1 GHS = 0.7883 SVC 1 SVC = 1.2686 GHS
29 4 2026 1 GHS = 0.782 SVC 1 SVC = 1.2788 GHS
30 4 2026 1 GHS = 0.7816 SVC 1 SVC = 1.2794 GHS

May 2026

日付GHS-SVCSVC-GHS
01 5 2026 1 GHS = 0.7818 SVC 1 SVC = 1.2791 GHS
02 5 2026 1 GHS = 0.7812 SVC 1 SVC = 1.2801 GHS
03 5 2026 1 GHS = 0.7812 SVC 1 SVC = 1.2801 GHS
04 5 2026 1 GHS = 0.7816 SVC 1 SVC = 1.2794 GHS
05 5 2026 1 GHS = 0.7805 SVC 1 SVC = 1.2812 GHS
06 5 2026 1 GHS = 0.7777 SVC 1 SVC = 1.2858 GHS
07 5 2026 1 GHS = 0.7778 SVC 1 SVC = 1.2857 GHS
08 5 2026 1 GHS = 0.7767 SVC 1 SVC = 1.2875 GHS
09 5 2026 1 GHS = 0.7768 SVC 1 SVC = 1.2874 GHS
10 5 2026 1 GHS = 0.7768 SVC 1 SVC = 1.2874 GHS
11 5 2026 1 GHS = 0.775 SVC 1 SVC = 1.2902 GHS
12 5 2026 1 GHS = 0.775 SVC 1 SVC = 1.2903 GHS
13 5 2026 1 GHS = 0.7719 SVC 1 SVC = 1.2955 GHS
14 5 2026 1 GHS = 0.7706 SVC 1 SVC = 1.2977 GHS
15 5 2026 1 GHS = 0.7652 SVC 1 SVC = 1.3069 GHS
16 5 2026 1 GHS = 0.7652 SVC 1 SVC = 1.3069 GHS
17 5 2026 1 GHS = 0.7652 SVC 1 SVC = 1.3069 GHS
18 5 2026 1 GHS = 0.7649 SVC 1 SVC = 1.3074 GHS
19 5 2026 1 GHS = 0.7638 SVC 1 SVC = 1.3092 GHS
20 5 2026 1 GHS = 0.7576 SVC 1 SVC = 1.32 GHS
21 5 2026 1 GHS = 0.7575 SVC 1 SVC = 1.3201 GHS
22 5 2026 1 GHS = 0.7536 SVC 1 SVC = 1.327 GHS
23 5 2026 1 GHS = 0.7536 SVC 1 SVC = 1.327 GHS
24 5 2026 1 GHS = 0.7536 SVC 1 SVC = 1.327 GHS
25 5 2026 1 GHS = 0.7537 SVC 1 SVC = 1.3269 GHS
26 5 2026 1 GHS = 0.7517 SVC 1 SVC = 1.3304 GHS
27 5 2026 1 GHS = 0.7504 SVC 1 SVC = 1.3326 GHS
28 5 2026 1 GHS = 0.7507 SVC 1 SVC = 1.332 GHS
29 5 2026 1 GHS = 0.7466 SVC 1 SVC = 1.3394 GHS
30 5 2026 1 GHS = 0.7454 SVC 1 SVC = 1.3416 GHS
31 5 2026 1 GHS = 0.7454 SVC 1 SVC = 1.3416 GHS

Jun 2026

日付GHS-SVCSVC-GHS
01 6 2026 1 GHS = 0.7441 SVC 1 SVC = 1.3439 GHS
02 6 2026 1 GHS = 0.7463 SVC 1 SVC = 1.34 GHS
03 6 2026 1 GHS = 0.7427 SVC 1 SVC = 1.3464 GHS

Jul 2026

日付GHS-SVCSVC-GHS
01 7 2026 1 GHS = 0.7721 SVC 1 SVC = 1.2951 GHS
02 7 2026 1 GHS = 0.7692 SVC 1 SVC = 1.3001 GHS
03 7 2026 1 GHS = 0.7702 SVC 1 SVC = 1.2983 GHS
04 7 2026 1 GHS = 0.7702 SVC 1 SVC = 1.2983 GHS
05 7 2026 1 GHS = 0.7702 SVC 1 SVC = 1.2983 GHS
06 7 2026 1 GHS = 0.7678 SVC 1 SVC = 1.3024 GHS
07 7 2026 1 GHS = 0.7665 SVC 1 SVC = 1.3045 GHS
08 7 2026 1 GHS = 0.7666 SVC 1 SVC = 1.3045 GHS
09 7 2026 1 GHS = 0.7658 SVC 1 SVC = 1.3057 GHS
10 7 2026 1 GHS = 0.7632 SVC 1 SVC = 1.3103 GHS
11 7 2026 1 GHS = 0.7634 SVC 1 SVC = 1.3099 GHS
12 7 2026 1 GHS = 0.7632 SVC 1 SVC = 1.3103 GHS
13 7 2026 1 GHS = 0.7608 SVC 1 SVC = 1.3144 GHS
14 7 2026 1 GHS = 0.7608 SVC 1 SVC = 1.3143 GHS
15 7 2026 1 GHS = 0.7599 SVC 1 SVC = 1.316 GHS
16 7 2026 1 GHS = 0.7585 SVC 1 SVC = 1.3184 GHS
17 7 2026 1 GHS = 0.7582 SVC 1 SVC = 1.3189 GHS
18 7 2026 1 GHS = 0.7582 SVC 1 SVC = 1.3189 GHS
19 7 2026 1 GHS = 0.7582 SVC 1 SVC = 1.3189 GHS
20 7 2026 1 GHS = 0.7566 SVC 1 SVC = 1.3218 GHS
21 7 2026 1 GHS = 0.755 SVC 1 SVC = 1.3245 GHS
22 7 2026 1 GHS = 0.7533 SVC 1 SVC = 1.3274 GHS
23 7 2026 1 GHS = 0.7534 SVC 1 SVC = 1.3274 GHS
24 7 2026 1 GHS = 0.7524 SVC 1 SVC = 1.3291 GHS
25 7 2026 1 GHS = 0.7524 SVC 1 SVC = 1.3291 GHS
26 7 2026 1 GHS = 0.7524 SVC 1 SVC = 1.3291 GHS

GHS-SVCおよびSVC-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats