currencystats247.com

CurrencyStats247 > 為替レート > GHS-SVCおよびSVC-GHSの為替レート - 2025年

GHS-SVCおよびSVC-GHSの為替レート - 2025年

GHS-SVCおよびSVC-GHSの為替レート

下から2025年のGHS-SVCおよびSVC-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.6031 SVC
1 SVC = 1.6582 GHS

Jan 2025

日付GHS-SVCSVC-GHS
01 1 2025 1 GHS = 0.5952 SVC 1 SVC = 1.6801 GHS
02 1 2025 1 GHS = 0.5955 SVC 1 SVC = 1.6793 GHS
03 1 2025 1 GHS = 0.5952 SVC 1 SVC = 1.6802 GHS
04 1 2025 1 GHS = 0.5952 SVC 1 SVC = 1.6801 GHS
05 1 2025 1 GHS = 0.5952 SVC 1 SVC = 1.6801 GHS
06 1 2025 1 GHS = 0.5932 SVC 1 SVC = 1.6859 GHS
07 1 2025 1 GHS = 0.594 SVC 1 SVC = 1.6834 GHS
08 1 2025 1 GHS = 0.5945 SVC 1 SVC = 1.6821 GHS
09 1 2025 1 GHS = 0.5932 SVC 1 SVC = 1.6858 GHS
10 1 2025 1 GHS = 0.5932 SVC 1 SVC = 1.6859 GHS
11 1 2025 1 GHS = 0.5932 SVC 1 SVC = 1.6857 GHS
12 1 2025 1 GHS = 0.5932 SVC 1 SVC = 1.6857 GHS
13 1 2025 1 GHS = 0.5912 SVC 1 SVC = 1.6915 GHS
14 1 2025 1 GHS = 0.5902 SVC 1 SVC = 1.6944 GHS
15 1 2025 1 GHS = 0.5902 SVC 1 SVC = 1.6943 GHS
16 1 2025 1 GHS = 0.5873 SVC 1 SVC = 1.7028 GHS
17 1 2025 1 GHS = 0.5871 SVC 1 SVC = 1.7033 GHS
18 1 2025 1 GHS = 0.5872 SVC 1 SVC = 1.7029 GHS
19 1 2025 1 GHS = 0.5872 SVC 1 SVC = 1.7029 GHS
20 1 2025 1 GHS = 0.5872 SVC 1 SVC = 1.7029 GHS
21 1 2025 1 GHS = 0.5814 SVC 1 SVC = 1.72 GHS
22 1 2025 1 GHS = 0.5783 SVC 1 SVC = 1.7293 GHS
23 1 2025 1 GHS = 0.5776 SVC 1 SVC = 1.7314 GHS
24 1 2025 1 GHS = 0.5756 SVC 1 SVC = 1.7372 GHS
25 1 2025 1 GHS = 0.5756 SVC 1 SVC = 1.7372 GHS
26 1 2025 1 GHS = 0.5756 SVC 1 SVC = 1.7372 GHS
27 1 2025 1 GHS = 0.5757 SVC 1 SVC = 1.737 GHS
28 1 2025 1 GHS = 0.5741 SVC 1 SVC = 1.7418 GHS
29 1 2025 1 GHS = 0.5728 SVC 1 SVC = 1.7457 GHS
30 1 2025 1 GHS = 0.5719 SVC 1 SVC = 1.7485 GHS
31 1 2025 1 GHS = 0.5719 SVC 1 SVC = 1.7486 GHS

Feb 2025

日付GHS-SVCSVC-GHS
01 2 2025 1 GHS = 0.5719 SVC 1 SVC = 1.7486 GHS
02 2 2025 1 GHS = 0.5719 SVC 1 SVC = 1.7485 GHS
03 2 2025 1 GHS = 0.5728 SVC 1 SVC = 1.7457 GHS
04 2 2025 1 GHS = 0.5682 SVC 1 SVC = 1.76 GHS
05 2 2025 1 GHS = 0.5682 SVC 1 SVC = 1.76 GHS
06 2 2025 1 GHS = 0.5682 SVC 1 SVC = 1.76 GHS
07 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
08 2 2025 1 GHS = 0.5664 SVC 1 SVC = 1.7657 GHS
09 2 2025 1 GHS = 0.5664 SVC 1 SVC = 1.7657 GHS
10 2 2025 1 GHS = 0.566 SVC 1 SVC = 1.7668 GHS
11 2 2025 1 GHS = 0.566 SVC 1 SVC = 1.7668 GHS
12 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
13 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7657 GHS
14 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
15 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
16 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
17 2 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7657 GHS
18 2 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7713 GHS
19 2 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7713 GHS
20 2 2025 1 GHS = 0.5647 SVC 1 SVC = 1.771 GHS
21 2 2025 1 GHS = 0.5636 SVC 1 SVC = 1.7743 GHS
22 2 2025 1 GHS = 0.5636 SVC 1 SVC = 1.7743 GHS
23 2 2025 1 GHS = 0.5636 SVC 1 SVC = 1.7743 GHS
24 2 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
25 2 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
26 2 2025 1 GHS = 0.5649 SVC 1 SVC = 1.7701 GHS
27 2 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7716 GHS
28 2 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS

Mar 2025

日付GHS-SVCSVC-GHS
01 3 2025 1 GHS = 0.5638 SVC 1 SVC = 1.7736 GHS
02 3 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7659 GHS
03 3 2025 1 GHS = 0.5659 SVC 1 SVC = 1.767 GHS
04 3 2025 1 GHS = 0.5644 SVC 1 SVC = 1.7717 GHS
05 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7716 GHS
06 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
07 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
08 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
09 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
10 3 2025 1 GHS = 0.5663 SVC 1 SVC = 1.766 GHS
11 3 2025 1 GHS = 0.5643 SVC 1 SVC = 1.7721 GHS
12 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
13 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7716 GHS
14 3 2025 1 GHS = 0.5644 SVC 1 SVC = 1.7717 GHS
15 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
16 3 2025 1 GHS = 0.5666 SVC 1 SVC = 1.7648 GHS
17 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
18 3 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7711 GHS
19 3 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7712 GHS
20 3 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7712 GHS
21 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7713 GHS
22 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
23 3 2025 1 GHS = 0.5663 SVC 1 SVC = 1.766 GHS
24 3 2025 1 GHS = 0.5663 SVC 1 SVC = 1.766 GHS
25 3 2025 1 GHS = 0.5643 SVC 1 SVC = 1.7721 GHS
26 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
27 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
28 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7716 GHS
29 3 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7713 GHS
30 3 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7659 GHS
31 3 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7716 GHS

Apr 2025

日付GHS-SVCSVC-GHS
01 4 2025 1 GHS = 0.5647 SVC 1 SVC = 1.7708 GHS
02 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
03 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
04 4 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7712 GHS
05 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7713 GHS
06 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7713 GHS
07 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
08 4 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7712 GHS
09 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7715 GHS
10 4 2025 1 GHS = 0.5648 SVC 1 SVC = 1.7707 GHS
11 4 2025 1 GHS = 0.5644 SVC 1 SVC = 1.7719 GHS
12 4 2025 1 GHS = 0.5645 SVC 1 SVC = 1.7714 GHS
13 4 2025 1 GHS = 0.5662 SVC 1 SVC = 1.7663 GHS
14 4 2025 1 GHS = 0.5663 SVC 1 SVC = 1.766 GHS
15 4 2025 1 GHS = 0.5646 SVC 1 SVC = 1.7713 GHS
16 4 2025 1 GHS = 0.565 SVC 1 SVC = 1.7699 GHS
17 4 2025 1 GHS = 0.5663 SVC 1 SVC = 1.7658 GHS
18 4 2025 1 GHS = 0.562 SVC 1 SVC = 1.7793 GHS
19 4 2025 1 GHS = 0.562 SVC 1 SVC = 1.7793 GHS
20 4 2025 1 GHS = 0.562 SVC 1 SVC = 1.7793 GHS
21 4 2025 1 GHS = 0.562 SVC 1 SVC = 1.7792 GHS
22 4 2025 1 GHS = 0.5664 SVC 1 SVC = 1.7656 GHS
23 4 2025 1 GHS = 0.5682 SVC 1 SVC = 1.7599 GHS
24 4 2025 1 GHS = 0.5776 SVC 1 SVC = 1.7314 GHS
25 4 2025 1 GHS = 0.5952 SVC 1 SVC = 1.6801 GHS
26 4 2025 1 GHS = 0.5714 SVC 1 SVC = 1.75 GHS
27 4 2025 1 GHS = 0.5714 SVC 1 SVC = 1.75 GHS
28 4 2025 1 GHS = 0.6035 SVC 1 SVC = 1.657 GHS
29 4 2025 1 GHS = 0.6119 SVC 1 SVC = 1.6343 GHS
30 4 2025 1 GHS = 0.614 SVC 1 SVC = 1.6286 GHS

May 2025

日付GHS-SVCSVC-GHS
01 5 2025 1 GHS = 0.6139 SVC 1 SVC = 1.6288 GHS
02 5 2025 1 GHS = 0.6228 SVC 1 SVC = 1.6057 GHS
03 5 2025 1 GHS = 0.6228 SVC 1 SVC = 1.6056 GHS
04 5 2025 1 GHS = 0.6228 SVC 1 SVC = 1.6056 GHS
05 5 2025 1 GHS = 0.6295 SVC 1 SVC = 1.5885 GHS
06 5 2025 1 GHS = 0.6493 SVC 1 SVC = 1.5401 GHS
07 5 2025 1 GHS = 0.6542 SVC 1 SVC = 1.5286 GHS
08 5 2025 1 GHS = 0.6629 SVC 1 SVC = 1.5085 GHS
09 5 2025 1 GHS = 0.6654 SVC 1 SVC = 1.5028 GHS
10 5 2025 1 GHS = 0.6651 SVC 1 SVC = 1.5035 GHS
11 5 2025 1 GHS = 0.6651 SVC 1 SVC = 1.5035 GHS
12 5 2025 1 GHS = 0.6757 SVC 1 SVC = 1.48 GHS
13 5 2025 1 GHS = 0.6874 SVC 1 SVC = 1.4548 GHS
14 5 2025 1 GHS = 0.7 SVC 1 SVC = 1.4286 GHS
15 5 2025 1 GHS = 0.7028 SVC 1 SVC = 1.4228 GHS
16 5 2025 1 GHS = 0.7056 SVC 1 SVC = 1.4171 GHS
17 5 2025 1 GHS = 0.7056 SVC 1 SVC = 1.4171 GHS
18 5 2025 1 GHS = 0.7056 SVC 1 SVC = 1.4171 GHS
19 5 2025 1 GHS = 0.7114 SVC 1 SVC = 1.4058 GHS
20 5 2025 1 GHS = 0.7172 SVC 1 SVC = 1.3943 GHS
21 5 2025 1 GHS = 0.7354 SVC 1 SVC = 1.3598 GHS
22 5 2025 1 GHS = 0.7511 SVC 1 SVC = 1.3314 GHS
23 5 2025 1 GHS = 0.7919 SVC 1 SVC = 1.2628 GHS
24 5 2025 1 GHS = 0.7919 SVC 1 SVC = 1.2628 GHS
25 5 2025 1 GHS = 0.7919 SVC 1 SVC = 1.2628 GHS
26 5 2025 1 GHS = 0.8373 SVC 1 SVC = 1.1944 GHS
27 5 2025 1 GHS = 0.8454 SVC 1 SVC = 1.1828 GHS
28 5 2025 1 GHS = 0.8495 SVC 1 SVC = 1.1772 GHS
29 5 2025 1 GHS = 0.8495 SVC 1 SVC = 1.1771 GHS
30 5 2025 1 GHS = 0.8537 SVC 1 SVC = 1.1714 GHS
31 5 2025 1 GHS = 0.8537 SVC 1 SVC = 1.1714 GHS

Jun 2025

日付GHS-SVCSVC-GHS
01 6 2025 1 GHS = 0.8537 SVC 1 SVC = 1.1714 GHS
02 6 2025 1 GHS = 0.8536 SVC 1 SVC = 1.1715 GHS
03 6 2025 1 GHS = 0.8553 SVC 1 SVC = 1.1692 GHS
04 6 2025 1 GHS = 0.8535 SVC 1 SVC = 1.1717 GHS
05 6 2025 1 GHS = 0.8553 SVC 1 SVC = 1.1692 GHS
06 6 2025 1 GHS = 0.8539 SVC 1 SVC = 1.1712 GHS

GHS-SVCおよびSVC-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats