currencystats247.com

CurrencyStats247 > 為替レート > GHS-STDおよびSTD-GHSの為替レート - 2026年

GHS-STDおよびSTD-GHSの為替レート - 2026年

GHS-STDおよびSTD-GHSの為替レート

下から2026年のGHS-STDおよびSTD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1866.6349 STD
1 STD = 0.0005 GHS

Jan 2026

日付GHS-STDSTD-GHS
01 1 2026 1 GHS = 1969.7229 STD 1 STD = 0.0005 GHS
02 1 2026 1 GHS = 1976.4727 STD 1 STD = 0.0005 GHS
03 1 2026 1 GHS = 1977.3408 STD 1 STD = 0.0005 GHS
04 1 2026 1 GHS = 1977.3408 STD 1 STD = 0.0005 GHS
05 1 2026 1 GHS = 1948.0315 STD 1 STD = 0.0005 GHS
06 1 2026 1 GHS = 1949.7924 STD 1 STD = 0.0005 GHS
07 1 2026 1 GHS = 1919.6527 STD 1 STD = 0.0005 GHS
08 1 2026 1 GHS = 1929.9186 STD 1 STD = 0.0005 GHS
09 1 2026 1 GHS = 1930.3167 STD 1 STD = 0.0005 GHS
10 1 2026 1 GHS = 1929.8745 STD 1 STD = 0.0005 GHS
11 1 2026 1 GHS = 1929.8745 STD 1 STD = 0.0005 GHS
12 1 2026 1 GHS = 1931.5554 STD 1 STD = 0.0005 GHS
13 1 2026 1 GHS = 1929.5844 STD 1 STD = 0.0005 GHS
14 1 2026 1 GHS = 1920.9129 STD 1 STD = 0.0005 GHS
15 1 2026 1 GHS = 1916.0002 STD 1 STD = 0.0005 GHS
16 1 2026 1 GHS = 1910.4286 STD 1 STD = 0.0005 GHS
17 1 2026 1 GHS = 1907.9461 STD 1 STD = 0.0005 GHS
18 1 2026 1 GHS = 1907.9461 STD 1 STD = 0.0005 GHS
19 1 2026 1 GHS = 1916.2354 STD 1 STD = 0.0005 GHS
20 1 2026 1 GHS = 1908.6621 STD 1 STD = 0.0005 GHS
21 1 2026 1 GHS = 1905.1879 STD 1 STD = 0.0005 GHS
22 1 2026 1 GHS = 1910.8698 STD 1 STD = 0.0005 GHS
23 1 2026 1 GHS = 1899.1296 STD 1 STD = 0.0005 GHS
24 1 2026 1 GHS = 1913.6007 STD 1 STD = 0.0005 GHS
25 1 2026 1 GHS = 1913.6007 STD 1 STD = 0.0005 GHS
26 1 2026 1 GHS = 1897.8219 STD 1 STD = 0.0005 GHS
27 1 2026 1 GHS = 1896.0494 STD 1 STD = 0.0005 GHS
28 1 2026 1 GHS = 1894.6066 STD 1 STD = 0.0005 GHS
29 1 2026 1 GHS = 1892.6524 STD 1 STD = 0.0005 GHS
30 1 2026 1 GHS = 1889.0742 STD 1 STD = 0.0005 GHS
31 1 2026 1 GHS = 1891.0831 STD 1 STD = 0.0005 GHS

Feb 2026

日付GHS-STDSTD-GHS
01 2 2026 1 GHS = 1874.4402 STD 1 STD = 0.0005 GHS
02 2 2026 1 GHS = 1885.6083 STD 1 STD = 0.0005 GHS
03 2 2026 1 GHS = 1890.2195 STD 1 STD = 0.0005 GHS
04 2 2026 1 GHS = 1885.9934 STD 1 STD = 0.0005 GHS
05 2 2026 1 GHS = 1884.5968 STD 1 STD = 0.0005 GHS
06 2 2026 1 GHS = 1883.3293 STD 1 STD = 0.0005 GHS
07 2 2026 1 GHS = 1888.8884 STD 1 STD = 0.0005 GHS
08 2 2026 1 GHS = 1888.8884 STD 1 STD = 0.0005 GHS
09 2 2026 1 GHS = 1881.9603 STD 1 STD = 0.0005 GHS
10 2 2026 1 GHS = 1881.3754 STD 1 STD = 0.0005 GHS
11 2 2026 1 GHS = 1882.9912 STD 1 STD = 0.0005 GHS
12 2 2026 1 GHS = 1887.144 STD 1 STD = 0.0005 GHS
13 2 2026 1 GHS = 1880.5808 STD 1 STD = 0.0005 GHS
14 2 2026 1 GHS = 1882.7375 STD 1 STD = 0.0005 GHS
15 2 2026 1 GHS = 1882.7375 STD 1 STD = 0.0005 GHS
16 2 2026 1 GHS = 1881.9657 STD 1 STD = 0.0005 GHS
17 2 2026 1 GHS = 1882.5965 STD 1 STD = 0.0005 GHS
18 2 2026 1 GHS = 1881.7141 STD 1 STD = 0.0005 GHS
19 2 2026 1 GHS = 1882.322 STD 1 STD = 0.0005 GHS
20 2 2026 1 GHS = 1883.129 STD 1 STD = 0.0005 GHS
21 2 2026 1 GHS = 1887.5785 STD 1 STD = 0.0005 GHS
22 2 2026 1 GHS = 1887.5785 STD 1 STD = 0.0005 GHS
23 2 2026 1 GHS = 1885.6977 STD 1 STD = 0.0005 GHS
24 2 2026 1 GHS = 1920.0255 STD 1 STD = 0.0005 GHS
25 2 2026 1 GHS = 1942.8184 STD 1 STD = 0.0005 GHS
26 2 2026 1 GHS = 1942.2227 STD 1 STD = 0.0005 GHS
27 2 2026 1 GHS = 1942.5973 STD 1 STD = 0.0005 GHS
28 2 2026 1 GHS = 1944.827 STD 1 STD = 0.0005 GHS

Mar 2026

日付GHS-STDSTD-GHS
01 3 2026 1 GHS = 1944.827 STD 1 STD = 0.0005 GHS
02 3 2026 1 GHS = 1927.8531 STD 1 STD = 0.0005 GHS
03 3 2026 1 GHS = 1922.6337 STD 1 STD = 0.0005 GHS
04 3 2026 1 GHS = 1931.2974 STD 1 STD = 0.0005 GHS
05 3 2026 1 GHS = 1920.1024 STD 1 STD = 0.0005 GHS
06 3 2026 1 GHS = 1912.6731 STD 1 STD = 0.0005 GHS
07 3 2026 1 GHS = 1923.1371 STD 1 STD = 0.0005 GHS
08 3 2026 1 GHS = 1923.1371 STD 1 STD = 0.0005 GHS
09 3 2026 1 GHS = 1920.0728 STD 1 STD = 0.0005 GHS
10 3 2026 1 GHS = 1916.6647 STD 1 STD = 0.0005 GHS
11 3 2026 1 GHS = 1910.6545 STD 1 STD = 0.0005 GHS
12 3 2026 1 GHS = 1908.3189 STD 1 STD = 0.0005 GHS
13 3 2026 1 GHS = 1905.1865 STD 1 STD = 0.0005 GHS
14 3 2026 1 GHS = 1906.0257 STD 1 STD = 0.0005 GHS
15 3 2026 1 GHS = 1906.0257 STD 1 STD = 0.0005 GHS
16 3 2026 1 GHS = 1901.978 STD 1 STD = 0.0005 GHS
17 3 2026 1 GHS = 1901.3237 STD 1 STD = 0.0005 GHS
18 3 2026 1 GHS = 1895.8104 STD 1 STD = 0.0005 GHS
19 3 2026 1 GHS = 1895.3245 STD 1 STD = 0.0005 GHS
20 3 2026 1 GHS = 1899.2293 STD 1 STD = 0.0005 GHS
21 3 2026 1 GHS = 1902.0188 STD 1 STD = 0.0005 GHS
22 3 2026 1 GHS = 1902.0188 STD 1 STD = 0.0005 GHS
23 3 2026 1 GHS = 1894.8483 STD 1 STD = 0.0005 GHS
24 3 2026 1 GHS = 1894.0075 STD 1 STD = 0.0005 GHS
25 3 2026 1 GHS = 1892.0349 STD 1 STD = 0.0005 GHS
26 3 2026 1 GHS = 1894.5249 STD 1 STD = 0.0005 GHS
27 3 2026 1 GHS = 1888.8365 STD 1 STD = 0.0005 GHS
28 3 2026 1 GHS = 1886.7134 STD 1 STD = 0.0005 GHS
29 3 2026 1 GHS = 1895.222 STD 1 STD = 0.0005 GHS
30 3 2026 1 GHS = 1885.2227 STD 1 STD = 0.0005 GHS
31 3 2026 1 GHS = 1886.0052 STD 1 STD = 0.0005 GHS

Apr 2026

日付GHS-STDSTD-GHS
01 4 2026 1 GHS = 1881.9428 STD 1 STD = 0.0005 GHS
02 4 2026 1 GHS = 1882.1706 STD 1 STD = 0.0005 GHS
03 4 2026 1 GHS = 1886.6836 STD 1 STD = 0.0005 GHS
04 4 2026 1 GHS = 1880.7729 STD 1 STD = 0.0005 GHS
05 4 2026 1 GHS = 1880.7729 STD 1 STD = 0.0005 GHS
06 4 2026 1 GHS = 1880.782 STD 1 STD = 0.0005 GHS
07 4 2026 1 GHS = 1879.634 STD 1 STD = 0.0005 GHS
08 4 2026 1 GHS = 1881.191 STD 1 STD = 0.0005 GHS
09 4 2026 1 GHS = 1879.3692 STD 1 STD = 0.0005 GHS
10 4 2026 1 GHS = 1881.6857 STD 1 STD = 0.0005 GHS
11 4 2026 1 GHS = 1883.6126 STD 1 STD = 0.0005 GHS
12 4 2026 1 GHS = 1883.6126 STD 1 STD = 0.0005 GHS
13 4 2026 1 GHS = 1878.231 STD 1 STD = 0.0005 GHS
14 4 2026 1 GHS = 1873.719 STD 1 STD = 0.0005 GHS
15 4 2026 1 GHS = 1874.8531 STD 1 STD = 0.0005 GHS
16 4 2026 1 GHS = 1878.421 STD 1 STD = 0.0005 GHS
17 4 2026 1 GHS = 1873.5301 STD 1 STD = 0.0005 GHS
18 4 2026 1 GHS = 1869.933 STD 1 STD = 0.0005 GHS
19 4 2026 1 GHS = 1869.933 STD 1 STD = 0.0005 GHS
20 4 2026 1 GHS = 1873.4561 STD 1 STD = 0.0005 GHS
21 4 2026 1 GHS = 1872.3061 STD 1 STD = 0.0005 GHS
22 4 2026 1 GHS = 1868.8166 STD 1 STD = 0.0005 GHS
23 4 2026 1 GHS = 1863.3115 STD 1 STD = 0.0005 GHS
24 4 2026 1 GHS = 1864.7617 STD 1 STD = 0.0005 GHS
25 4 2026 1 GHS = 1864.0355 STD 1 STD = 0.0005 GHS
26 4 2026 1 GHS = 1867.4061 STD 1 STD = 0.0005 GHS
27 4 2026 1 GHS = 1864.8354 STD 1 STD = 0.0005 GHS
28 4 2026 1 GHS = 1865.0188 STD 1 STD = 0.0005 GHS
29 4 2026 1 GHS = 1849.0596 STD 1 STD = 0.0005 GHS
30 4 2026 1 GHS = 1848.4804 STD 1 STD = 0.0005 GHS

May 2026

日付GHS-STDSTD-GHS
01 5 2026 1 GHS = 1848.8564 STD 1 STD = 0.0005 GHS
02 5 2026 1 GHS = 1847.398 STD 1 STD = 0.0005 GHS
03 5 2026 1 GHS = 1847.398 STD 1 STD = 0.0005 GHS
04 5 2026 1 GHS = 1848.2157 STD 1 STD = 0.0005 GHS
05 5 2026 1 GHS = 1845.6805 STD 1 STD = 0.0005 GHS
06 5 2026 1 GHS = 1839.2379 STD 1 STD = 0.0005 GHS
07 5 2026 1 GHS = 1839.2325 STD 1 STD = 0.0005 GHS
08 5 2026 1 GHS = 1837.4612 STD 1 STD = 0.0005 GHS
09 5 2026 1 GHS = 1842.3109 STD 1 STD = 0.0005 GHS
10 5 2026 1 GHS = 1842.3109 STD 1 STD = 0.0005 GHS
11 5 2026 1 GHS = 1833.9374 STD 1 STD = 0.0005 GHS
12 5 2026 1 GHS = 1833.4383 STD 1 STD = 0.0005 GHS
13 5 2026 1 GHS = 1825.9495 STD 1 STD = 0.0005 GHS
14 5 2026 1 GHS = 1822.5355 STD 1 STD = 0.0005 GHS
15 5 2026 1 GHS = 1809.2748 STD 1 STD = 0.0006 GHS
16 5 2026 1 GHS = 1806.5091 STD 1 STD = 0.0006 GHS
17 5 2026 1 GHS = 1806.5091 STD 1 STD = 0.0006 GHS
18 5 2026 1 GHS = 1809.5678 STD 1 STD = 0.0006 GHS
19 5 2026 1 GHS = 1806.5219 STD 1 STD = 0.0006 GHS
20 5 2026 1 GHS = 1791.544 STD 1 STD = 0.0006 GHS
21 5 2026 1 GHS = 1792.4896 STD 1 STD = 0.0006 GHS
22 5 2026 1 GHS = 1782.1537 STD 1 STD = 0.0006 GHS
23 5 2026 1 GHS = 1784.4438 STD 1 STD = 0.0006 GHS
24 5 2026 1 GHS = 1784.4438 STD 1 STD = 0.0006 GHS
25 5 2026 1 GHS = 1782.7702 STD 1 STD = 0.0006 GHS
26 5 2026 1 GHS = 1778.3141 STD 1 STD = 0.0006 GHS
27 5 2026 1 GHS = 1775.2664 STD 1 STD = 0.0006 GHS
28 5 2026 1 GHS = 1776.6226 STD 1 STD = 0.0006 GHS
29 5 2026 1 GHS = 1765.8051 STD 1 STD = 0.0006 GHS
30 5 2026 1 GHS = 1762.9722 STD 1 STD = 0.0006 GHS
31 5 2026 1 GHS = 1762.9722 STD 1 STD = 0.0006 GHS

Jun 2026

日付GHS-STDSTD-GHS
01 6 2026 1 GHS = 1759.7666 STD 1 STD = 0.0006 GHS
02 6 2026 1 GHS = 1765.5141 STD 1 STD = 0.0006 GHS
03 6 2026 1 GHS = 1757.0829 STD 1 STD = 0.0006 GHS

Jul 2026

日付GHS-STDSTD-GHS
01 7 2026 1 GHS = 1825.9927 STD 1 STD = 0.0005 GHS
02 7 2026 1 GHS = 1819.7958 STD 1 STD = 0.0005 GHS
03 7 2026 1 GHS = 1823.2336 STD 1 STD = 0.0005 GHS
04 7 2026 1 GHS = 1821.4191 STD 1 STD = 0.0005 GHS
05 7 2026 1 GHS = 1821.4191 STD 1 STD = 0.0005 GHS
06 7 2026 1 GHS = 1815.9524 STD 1 STD = 0.0006 GHS
07 7 2026 1 GHS = 1813.4124 STD 1 STD = 0.0006 GHS
08 7 2026 1 GHS = 1813.3262 STD 1 STD = 0.0006 GHS
09 7 2026 1 GHS = 1811.9258 STD 1 STD = 0.0006 GHS
10 7 2026 1 GHS = 1804.8361 STD 1 STD = 0.0006 GHS
11 7 2026 1 GHS = 1805.3125 STD 1 STD = 0.0006 GHS
12 7 2026 1 GHS = 1803.494 STD 1 STD = 0.0006 GHS
13 7 2026 1 GHS = 1798.4785 STD 1 STD = 0.0006 GHS
14 7 2026 1 GHS = 1800.0103 STD 1 STD = 0.0006 GHS
15 7 2026 1 GHS = 1797.7642 STD 1 STD = 0.0006 GHS
16 7 2026 1 GHS = 1794.5349 STD 1 STD = 0.0006 GHS
17 7 2026 1 GHS = 1794.2384 STD 1 STD = 0.0006 GHS
18 7 2026 1 GHS = 1795.8081 STD 1 STD = 0.0006 GHS
19 7 2026 1 GHS = 1795.8081 STD 1 STD = 0.0006 GHS
20 7 2026 1 GHS = 1789.6708 STD 1 STD = 0.0006 GHS
21 7 2026 1 GHS = 1785.8421 STD 1 STD = 0.0006 GHS
22 7 2026 1 GHS = 1782.261 STD 1 STD = 0.0006 GHS
23 7 2026 1 GHS = 1781.8451 STD 1 STD = 0.0006 GHS
24 7 2026 1 GHS = 1780.3422 STD 1 STD = 0.0006 GHS
25 7 2026 1 GHS = 1779.2165 STD 1 STD = 0.0006 GHS

GHS-STDおよびSTD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats