currencystats247.com

CurrencyStats247 > 為替レート > GHS-STDおよびSTD-GHSの為替レート - 2025年

GHS-STDおよびSTD-GHSの為替レート - 2025年

GHS-STDおよびSTD-GHSの為替レート

下から2025年のGHS-STDおよびSTD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1429.1148 STD
1 STD = 0.0007 GHS

Jan 2025

日付GHS-STDSTD-GHS
01 1 2025 1 GHS = 1408.875 STD 1 STD = 0.0007 GHS
02 1 2025 1 GHS = 1408.3979 STD 1 STD = 0.0007 GHS
03 1 2025 1 GHS = 1407.6487 STD 1 STD = 0.0007 GHS
04 1 2025 1 GHS = 1410.2876 STD 1 STD = 0.0007 GHS
05 1 2025 1 GHS = 1410.2876 STD 1 STD = 0.0007 GHS
06 1 2025 1 GHS = 1401.8698 STD 1 STD = 0.0007 GHS
07 1 2025 1 GHS = 1404.5589 STD 1 STD = 0.0007 GHS
08 1 2025 1 GHS = 1404.6034 STD 1 STD = 0.0007 GHS
09 1 2025 1 GHS = 1403.4005 STD 1 STD = 0.0007 GHS
10 1 2025 1 GHS = 1403.2809 STD 1 STD = 0.0007 GHS
11 1 2025 1 GHS = 1397.0967 STD 1 STD = 0.0007 GHS
12 1 2025 1 GHS = 1397.0967 STD 1 STD = 0.0007 GHS
13 1 2025 1 GHS = 1397.9573 STD 1 STD = 0.0007 GHS
14 1 2025 1 GHS = 1394.4928 STD 1 STD = 0.0007 GHS
15 1 2025 1 GHS = 1396.4056 STD 1 STD = 0.0007 GHS
16 1 2025 1 GHS = 1388.2713 STD 1 STD = 0.0007 GHS
17 1 2025 1 GHS = 1388.6991 STD 1 STD = 0.0007 GHS
18 1 2025 1 GHS = 1389.1438 STD 1 STD = 0.0007 GHS
19 1 2025 1 GHS = 1389.1438 STD 1 STD = 0.0007 GHS
20 1 2025 1 GHS = 1387.2028 STD 1 STD = 0.0007 GHS
21 1 2025 1 GHS = 1375.2495 STD 1 STD = 0.0007 GHS
22 1 2025 1 GHS = 1375.2664 STD 1 STD = 0.0007 GHS
23 1 2025 1 GHS = 1365.4417 STD 1 STD = 0.0007 GHS
24 1 2025 1 GHS = 1361.2893 STD 1 STD = 0.0007 GHS
25 1 2025 1 GHS = 1364.2176 STD 1 STD = 0.0007 GHS
26 1 2025 1 GHS = 1364.2176 STD 1 STD = 0.0007 GHS
27 1 2025 1 GHS = 1361.7536 STD 1 STD = 0.0007 GHS
28 1 2025 1 GHS = 1357.0305 STD 1 STD = 0.0007 GHS
29 1 2025 1 GHS = 1354.1688 STD 1 STD = 0.0007 GHS
30 1 2025 1 GHS = 1353.5373 STD 1 STD = 0.0007 GHS
31 1 2025 1 GHS = 1353.322 STD 1 STD = 0.0007 GHS

Feb 2025

日付GHS-STDSTD-GHS
01 2 2025 1 GHS = 1353.322 STD 1 STD = 0.0007 GHS
02 2 2025 1 GHS = 1351.073 STD 1 STD = 0.0007 GHS
03 2 2025 1 GHS = 1355.6252 STD 1 STD = 0.0007 GHS
04 2 2025 1 GHS = 1344.1644 STD 1 STD = 0.0007 GHS
05 2 2025 1 GHS = 1343.5363 STD 1 STD = 0.0007 GHS
06 2 2025 1 GHS = 1343.6502 STD 1 STD = 0.0007 GHS
07 2 2025 1 GHS = 1338.6784 STD 1 STD = 0.0007 GHS
08 2 2025 1 GHS = 1333.6075 STD 1 STD = 0.0007 GHS
09 2 2025 1 GHS = 1333.6075 STD 1 STD = 0.0007 GHS
10 2 2025 1 GHS = 1337.657 STD 1 STD = 0.0007 GHS
11 2 2025 1 GHS = 1339.1236 STD 1 STD = 0.0007 GHS
12 2 2025 1 GHS = 1339.4099 STD 1 STD = 0.0007 GHS
13 2 2025 1 GHS = 1342.9284 STD 1 STD = 0.0007 GHS
14 2 2025 1 GHS = 1339.1618 STD 1 STD = 0.0007 GHS
15 2 2025 1 GHS = 1343.5834 STD 1 STD = 0.0007 GHS
16 2 2025 1 GHS = 1343.5834 STD 1 STD = 0.0007 GHS
17 2 2025 1 GHS = 1339.5792 STD 1 STD = 0.0007 GHS
18 2 2025 1 GHS = 1334.4116 STD 1 STD = 0.0007 GHS
19 2 2025 1 GHS = 1335.96 STD 1 STD = 0.0007 GHS
20 2 2025 1 GHS = 1335.6512 STD 1 STD = 0.0007 GHS
21 2 2025 1 GHS = 1332.5137 STD 1 STD = 0.0008 GHS
22 2 2025 1 GHS = 1332.6856 STD 1 STD = 0.0008 GHS
23 2 2025 1 GHS = 1332.6856 STD 1 STD = 0.0008 GHS
24 2 2025 1 GHS = 1335.6805 STD 1 STD = 0.0007 GHS
25 2 2025 1 GHS = 1336.4253 STD 1 STD = 0.0007 GHS
26 2 2025 1 GHS = 1336.2972 STD 1 STD = 0.0007 GHS
27 2 2025 1 GHS = 1335.7514 STD 1 STD = 0.0007 GHS
28 2 2025 1 GHS = 1335.4341 STD 1 STD = 0.0007 GHS

Mar 2025

日付GHS-STDSTD-GHS
01 3 2025 1 GHS = 1334.4591 STD 1 STD = 0.0007 GHS
02 3 2025 1 GHS = 1339.4427 STD 1 STD = 0.0007 GHS
03 3 2025 1 GHS = 1338.5998 STD 1 STD = 0.0007 GHS
04 3 2025 1 GHS = 1335.2509 STD 1 STD = 0.0007 GHS
05 3 2025 1 GHS = 1337.1978 STD 1 STD = 0.0007 GHS
06 3 2025 1 GHS = 1335.3283 STD 1 STD = 0.0007 GHS
07 3 2025 1 GHS = 1334.661 STD 1 STD = 0.0007 GHS
08 3 2025 1 GHS = 1335.2892 STD 1 STD = 0.0007 GHS
09 3 2025 1 GHS = 1333.7318 STD 1 STD = 0.0007 GHS
10 3 2025 1 GHS = 1339.4454 STD 1 STD = 0.0007 GHS
11 3 2025 1 GHS = 1334.8692 STD 1 STD = 0.0007 GHS
12 3 2025 1 GHS = 1334.43 STD 1 STD = 0.0007 GHS
13 3 2025 1 GHS = 1335.4491 STD 1 STD = 0.0007 GHS
14 3 2025 1 GHS = 1335.1388 STD 1 STD = 0.0007 GHS
15 3 2025 1 GHS = 1338.5062 STD 1 STD = 0.0007 GHS
16 3 2025 1 GHS = 1340.2994 STD 1 STD = 0.0007 GHS
17 3 2025 1 GHS = 1334.9512 STD 1 STD = 0.0007 GHS
18 3 2025 1 GHS = 1335.6157 STD 1 STD = 0.0007 GHS
19 3 2025 1 GHS = 1335.5401 STD 1 STD = 0.0007 GHS
20 3 2025 1 GHS = 1335.49 STD 1 STD = 0.0007 GHS
21 3 2025 1 GHS = 1335.4295 STD 1 STD = 0.0007 GHS
22 3 2025 1 GHS = 1338.6188 STD 1 STD = 0.0007 GHS
23 3 2025 1 GHS = 1339.4393 STD 1 STD = 0.0007 GHS
24 3 2025 1 GHS = 1339.4438 STD 1 STD = 0.0007 GHS
25 3 2025 1 GHS = 1334.8426 STD 1 STD = 0.0007 GHS
26 3 2025 1 GHS = 1334.5855 STD 1 STD = 0.0007 GHS
27 3 2025 1 GHS = 1336.0107 STD 1 STD = 0.0007 GHS
28 3 2025 1 GHS = 1335.365 STD 1 STD = 0.0007 GHS
29 3 2025 1 GHS = 1335.3953 STD 1 STD = 0.0007 GHS
30 3 2025 1 GHS = 1339.4447 STD 1 STD = 0.0007 GHS
31 3 2025 1 GHS = 1335.316 STD 1 STD = 0.0007 GHS

Apr 2025

日付GHS-STDSTD-GHS
01 4 2025 1 GHS = 1335.8143 STD 1 STD = 0.0007 GHS
02 4 2025 1 GHS = 1335.7756 STD 1 STD = 0.0007 GHS
03 4 2025 1 GHS = 1335.4484 STD 1 STD = 0.0007 GHS
04 4 2025 1 GHS = 1338.444 STD 1 STD = 0.0007 GHS
05 4 2025 1 GHS = 1327.1428 STD 1 STD = 0.0008 GHS
06 4 2025 1 GHS = 1327.1428 STD 1 STD = 0.0008 GHS
07 4 2025 1 GHS = 1334.7797 STD 1 STD = 0.0007 GHS
08 4 2025 1 GHS = 1335.5476 STD 1 STD = 0.0007 GHS
09 4 2025 1 GHS = 1336.3159 STD 1 STD = 0.0007 GHS
10 4 2025 1 GHS = 1335.9236 STD 1 STD = 0.0007 GHS
11 4 2025 1 GHS = 1334.9657 STD 1 STD = 0.0007 GHS
12 4 2025 1 GHS = 1338.1483 STD 1 STD = 0.0007 GHS
13 4 2025 1 GHS = 1339.1632 STD 1 STD = 0.0007 GHS
14 4 2025 1 GHS = 1339.4438 STD 1 STD = 0.0007 GHS
15 4 2025 1 GHS = 1334.1687 STD 1 STD = 0.0007 GHS
16 4 2025 1 GHS = 1336.4742 STD 1 STD = 0.0007 GHS
17 4 2025 1 GHS = 1340.398 STD 1 STD = 0.0007 GHS
18 4 2025 1 GHS = 1330.2054 STD 1 STD = 0.0008 GHS
19 4 2025 1 GHS = 1330.1711 STD 1 STD = 0.0008 GHS
20 4 2025 1 GHS = 1330.1711 STD 1 STD = 0.0008 GHS
21 4 2025 1 GHS = 1330.2327 STD 1 STD = 0.0008 GHS
22 4 2025 1 GHS = 1339.8882 STD 1 STD = 0.0007 GHS
23 4 2025 1 GHS = 1344.2136 STD 1 STD = 0.0007 GHS
24 4 2025 1 GHS = 1367.1652 STD 1 STD = 0.0007 GHS
25 4 2025 1 GHS = 1408.0963 STD 1 STD = 0.0007 GHS
26 4 2025 1 GHS = 1351.8912 STD 1 STD = 0.0007 GHS
27 4 2025 1 GHS = 1351.8912 STD 1 STD = 0.0007 GHS
28 4 2025 1 GHS = 1427.1332 STD 1 STD = 0.0007 GHS
29 4 2025 1 GHS = 1447.8474 STD 1 STD = 0.0007 GHS
30 4 2025 1 GHS = 1452.8536 STD 1 STD = 0.0007 GHS

May 2025

日付GHS-STDSTD-GHS
01 5 2025 1 GHS = 1448.0853 STD 1 STD = 0.0007 GHS
02 5 2025 1 GHS = 1472.8394 STD 1 STD = 0.0007 GHS
03 5 2025 1 GHS = 1469.7257 STD 1 STD = 0.0007 GHS
04 5 2025 1 GHS = 1469.7257 STD 1 STD = 0.0007 GHS
05 5 2025 1 GHS = 1490.4935 STD 1 STD = 0.0007 GHS
06 5 2025 1 GHS = 1536.2711 STD 1 STD = 0.0007 GHS
07 5 2025 1 GHS = 1547.5693 STD 1 STD = 0.0006 GHS
08 5 2025 1 GHS = 1569.6224 STD 1 STD = 0.0006 GHS
09 5 2025 1 GHS = 1574.7009 STD 1 STD = 0.0006 GHS
10 5 2025 1 GHS = 1573.9443 STD 1 STD = 0.0006 GHS
11 5 2025 1 GHS = 1573.9443 STD 1 STD = 0.0006 GHS
12 5 2025 1 GHS = 1601.3887 STD 1 STD = 0.0006 GHS
13 5 2025 1 GHS = 1626.6349 STD 1 STD = 0.0006 GHS
14 5 2025 1 GHS = 1653.7228 STD 1 STD = 0.0006 GHS
15 5 2025 1 GHS = 1661.3306 STD 1 STD = 0.0006 GHS
16 5 2025 1 GHS = 1669.9074 STD 1 STD = 0.0006 GHS
17 5 2025 1 GHS = 1663.7522 STD 1 STD = 0.0006 GHS
18 5 2025 1 GHS = 1663.7522 STD 1 STD = 0.0006 GHS
19 5 2025 1 GHS = 1682.4626 STD 1 STD = 0.0006 GHS
20 5 2025 1 GHS = 1697.3839 STD 1 STD = 0.0006 GHS
21 5 2025 1 GHS = 1739.8469 STD 1 STD = 0.0006 GHS
22 5 2025 1 GHS = 1778.7598 STD 1 STD = 0.0006 GHS
23 5 2025 1 GHS = 1872.5145 STD 1 STD = 0.0005 GHS
24 5 2025 1 GHS = 1876.2857 STD 1 STD = 0.0005 GHS
25 5 2025 1 GHS = 1876.2857 STD 1 STD = 0.0005 GHS
26 5 2025 1 GHS = 1980.4264 STD 1 STD = 0.0005 GHS
27 5 2025 1 GHS = 2000.0144 STD 1 STD = 0.0005 GHS
28 5 2025 1 GHS = 2008.8627 STD 1 STD = 0.0005 GHS
29 5 2025 1 GHS = 2008.7101 STD 1 STD = 0.0005 GHS
30 5 2025 1 GHS = 2020.4641 STD 1 STD = 0.0005 GHS
31 5 2025 1 GHS = 2020.4641 STD 1 STD = 0.0005 GHS

Jun 2025

日付GHS-STDSTD-GHS
01 6 2025 1 GHS = 2020.4641 STD 1 STD = 0.0005 GHS
02 6 2025 1 GHS = 2020.649 STD 1 STD = 0.0005 GHS
03 6 2025 1 GHS = 2022.3223 STD 1 STD = 0.0005 GHS
04 6 2025 1 GHS = 2019.8402 STD 1 STD = 0.0005 GHS
05 6 2025 1 GHS = 2022.8787 STD 1 STD = 0.0005 GHS
06 6 2025 1 GHS = 2019.6796 STD 1 STD = 0.0005 GHS
07 6 2025 1 GHS = 2015.9671 STD 1 STD = 0.0005 GHS

GHS-STDおよびSTD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats