currencystats247.com

CurrencyStats247 > 為替レート > GHS-SRDおよびSRD-GHSの為替レート - 2025年

GHS-SRDおよびSRD-GHSの為替レート - 2025年

GHS-SRDおよびSRD-GHSの為替レート

下から2025年のGHS-SRDおよびSRD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 2.4907 SRD
1 SRD = 0.4015 GHS

Jan 2025

日付GHS-SRDSRD-GHS
01 1 2025 1 GHS = 2.401 SRD 1 SRD = 0.4165 GHS
02 1 2025 1 GHS = 2.4002 SRD 1 SRD = 0.4166 GHS
03 1 2025 1 GHS = 2.3858 SRD 1 SRD = 0.4192 GHS
04 1 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
05 1 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
06 1 2025 1 GHS = 2.3728 SRD 1 SRD = 0.4214 GHS
07 1 2025 1 GHS = 2.3725 SRD 1 SRD = 0.4215 GHS
08 1 2025 1 GHS = 2.3802 SRD 1 SRD = 0.4201 GHS
09 1 2025 1 GHS = 2.3799 SRD 1 SRD = 0.4202 GHS
10 1 2025 1 GHS = 2.377 SRD 1 SRD = 0.4207 GHS
11 1 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
12 1 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
13 1 2025 1 GHS = 2.371 SRD 1 SRD = 0.4218 GHS
14 1 2025 1 GHS = 2.3648 SRD 1 SRD = 0.4229 GHS
15 1 2025 1 GHS = 2.3684 SRD 1 SRD = 0.4222 GHS
16 1 2025 1 GHS = 2.3546 SRD 1 SRD = 0.4247 GHS
17 1 2025 1 GHS = 2.3553 SRD 1 SRD = 0.4246 GHS
18 1 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
19 1 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
20 1 2025 1 GHS = 2.3494 SRD 1 SRD = 0.4256 GHS
21 1 2025 1 GHS = 2.3292 SRD 1 SRD = 0.4293 GHS
22 1 2025 1 GHS = 2.3325 SRD 1 SRD = 0.4287 GHS
23 1 2025 1 GHS = 2.3142 SRD 1 SRD = 0.4321 GHS
24 1 2025 1 GHS = 2.3088 SRD 1 SRD = 0.4331 GHS
25 1 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
26 1 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
27 1 2025 1 GHS = 2.3096 SRD 1 SRD = 0.433 GHS
28 1 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
29 1 2025 1 GHS = 2.2968 SRD 1 SRD = 0.4354 GHS
30 1 2025 1 GHS = 2.2957 SRD 1 SRD = 0.4356 GHS
31 1 2025 1 GHS = 2.2953 SRD 1 SRD = 0.4357 GHS

Feb 2025

日付GHS-SRDSRD-GHS
01 2 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
02 2 2025 1 GHS = 2.2911 SRD 1 SRD = 0.4365 GHS
03 2 2025 1 GHS = 2.2989 SRD 1 SRD = 0.435 GHS
04 2 2025 1 GHS = 2.2798 SRD 1 SRD = 0.4386 GHS
05 2 2025 1 GHS = 2.2787 SRD 1 SRD = 0.4388 GHS
06 2 2025 1 GHS = 2.2789 SRD 1 SRD = 0.4388 GHS
07 2 2025 1 GHS = 2.2705 SRD 1 SRD = 0.4404 GHS
08 2 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
09 2 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
10 2 2025 1 GHS = 2.2687 SRD 1 SRD = 0.4408 GHS
11 2 2025 1 GHS = 2.2751 SRD 1 SRD = 0.4396 GHS
12 2 2025 1 GHS = 2.275 SRD 1 SRD = 0.4396 GHS
13 2 2025 1 GHS = 2.2842 SRD 1 SRD = 0.4378 GHS
14 2 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS
15 2 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
16 2 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
17 2 2025 1 GHS = 2.2796 SRD 1 SRD = 0.4387 GHS
18 2 2025 1 GHS = 2.2697 SRD 1 SRD = 0.4406 GHS
19 2 2025 1 GHS = 2.2733 SRD 1 SRD = 0.4399 GHS
20 2 2025 1 GHS = 2.2791 SRD 1 SRD = 0.4388 GHS
21 2 2025 1 GHS = 2.2846 SRD 1 SRD = 0.4377 GHS
22 2 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
23 2 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
24 2 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
25 2 2025 1 GHS = 2.289 SRD 1 SRD = 0.4369 GHS
26 2 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
27 2 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
28 2 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS

Mar 2025

日付GHS-SRDSRD-GHS
01 3 2025 1 GHS = 2.2915 SRD 1 SRD = 0.4364 GHS
02 3 2025 1 GHS = 2.2864 SRD 1 SRD = 0.4374 GHS
03 3 2025 1 GHS = 2.2862 SRD 1 SRD = 0.4374 GHS
04 3 2025 1 GHS = 2.2945 SRD 1 SRD = 0.4358 GHS
05 3 2025 1 GHS = 2.3067 SRD 1 SRD = 0.4335 GHS
06 3 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
07 3 2025 1 GHS = 2.3053 SRD 1 SRD = 0.4338 GHS
08 3 2025 1 GHS = 2.3098 SRD 1 SRD = 0.4329 GHS
09 3 2025 1 GHS = 2.3071 SRD 1 SRD = 0.4334 GHS
10 3 2025 1 GHS = 2.2973 SRD 1 SRD = 0.4353 GHS
11 3 2025 1 GHS = 2.3124 SRD 1 SRD = 0.4325 GHS
12 3 2025 1 GHS = 2.3113 SRD 1 SRD = 0.4327 GHS
13 3 2025 1 GHS = 2.3337 SRD 1 SRD = 0.4285 GHS
14 3 2025 1 GHS = 2.3381 SRD 1 SRD = 0.4277 GHS
15 3 2025 1 GHS = 2.3487 SRD 1 SRD = 0.4258 GHS
16 3 2025 1 GHS = 2.3503 SRD 1 SRD = 0.4255 GHS
17 3 2025 1 GHS = 2.3425 SRD 1 SRD = 0.4269 GHS
18 3 2025 1 GHS = 2.3613 SRD 1 SRD = 0.4235 GHS
19 3 2025 1 GHS = 2.3497 SRD 1 SRD = 0.4256 GHS
20 3 2025 1 GHS = 2.3655 SRD 1 SRD = 0.4227 GHS
21 3 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
22 3 2025 1 GHS = 2.3507 SRD 1 SRD = 0.4254 GHS
23 3 2025 1 GHS = 2.3665 SRD 1 SRD = 0.4226 GHS
24 3 2025 1 GHS = 2.3679 SRD 1 SRD = 0.4223 GHS
25 3 2025 1 GHS = 2.3671 SRD 1 SRD = 0.4225 GHS
26 3 2025 1 GHS = 2.3438 SRD 1 SRD = 0.4267 GHS
27 3 2025 1 GHS = 2.3466 SRD 1 SRD = 0.4261 GHS
28 3 2025 1 GHS = 2.3517 SRD 1 SRD = 0.4252 GHS
29 3 2025 1 GHS = 2.3642 SRD 1 SRD = 0.423 GHS
30 3 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
31 3 2025 1 GHS = 2.358 SRD 1 SRD = 0.4241 GHS

Apr 2025

日付GHS-SRDSRD-GHS
01 4 2025 1 GHS = 2.3592 SRD 1 SRD = 0.4239 GHS
02 4 2025 1 GHS = 2.3617 SRD 1 SRD = 0.4234 GHS
03 4 2025 1 GHS = 2.3628 SRD 1 SRD = 0.4232 GHS
04 4 2025 1 GHS = 2.3635 SRD 1 SRD = 0.4231 GHS
05 4 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
06 4 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
07 4 2025 1 GHS = 2.3633 SRD 1 SRD = 0.4231 GHS
08 4 2025 1 GHS = 2.3599 SRD 1 SRD = 0.4238 GHS
09 4 2025 1 GHS = 2.3793 SRD 1 SRD = 0.4203 GHS
10 4 2025 1 GHS = 2.367 SRD 1 SRD = 0.4225 GHS
11 4 2025 1 GHS = 2.3645 SRD 1 SRD = 0.4229 GHS
12 4 2025 1 GHS = 2.3951 SRD 1 SRD = 0.4175 GHS
13 4 2025 1 GHS = 2.3748 SRD 1 SRD = 0.4211 GHS
14 4 2025 1 GHS = 2.3763 SRD 1 SRD = 0.4208 GHS
15 4 2025 1 GHS = 2.3947 SRD 1 SRD = 0.4176 GHS
16 4 2025 1 GHS = 2.3698 SRD 1 SRD = 0.422 GHS
17 4 2025 1 GHS = 2.4066 SRD 1 SRD = 0.4155 GHS
18 4 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
19 4 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
20 4 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
21 4 2025 1 GHS = 2.3876 SRD 1 SRD = 0.4188 GHS
22 4 2025 1 GHS = 2.4049 SRD 1 SRD = 0.4158 GHS
23 4 2025 1 GHS = 2.3938 SRD 1 SRD = 0.4177 GHS
24 4 2025 1 GHS = 2.434 SRD 1 SRD = 0.4108 GHS
25 4 2025 1 GHS = 2.5043 SRD 1 SRD = 0.3993 GHS
26 4 2025 1 GHS = 2.4089 SRD 1 SRD = 0.4151 GHS
27 4 2025 1 GHS = 2.4089 SRD 1 SRD = 0.4151 GHS
28 4 2025 1 GHS = 2.543 SRD 1 SRD = 0.3932 GHS
29 4 2025 1 GHS = 2.5777 SRD 1 SRD = 0.3879 GHS
30 4 2025 1 GHS = 2.5866 SRD 1 SRD = 0.3866 GHS

May 2025

日付GHS-SRDSRD-GHS
01 5 2025 1 GHS = 2.5779 SRD 1 SRD = 0.3879 GHS
02 5 2025 1 GHS = 2.622 SRD 1 SRD = 0.3814 GHS
03 5 2025 1 GHS = 2.6149 SRD 1 SRD = 0.3824 GHS
04 5 2025 1 GHS = 2.6149 SRD 1 SRD = 0.3824 GHS
05 5 2025 1 GHS = 2.6518 SRD 1 SRD = 0.3771 GHS
06 5 2025 1 GHS = 2.7351 SRD 1 SRD = 0.3656 GHS
07 5 2025 1 GHS = 2.7552 SRD 1 SRD = 0.3629 GHS
08 5 2025 1 GHS = 2.7922 SRD 1 SRD = 0.3581 GHS
09 5 2025 1 GHS = 2.7584 SRD 1 SRD = 0.3625 GHS
10 5 2025 1 GHS = 2.791 SRD 1 SRD = 0.3583 GHS
11 5 2025 1 GHS = 2.791 SRD 1 SRD = 0.3583 GHS
12 5 2025 1 GHS = 2.8396 SRD 1 SRD = 0.3522 GHS
13 5 2025 1 GHS = 2.8449 SRD 1 SRD = 0.3515 GHS
14 5 2025 1 GHS = 2.9164 SRD 1 SRD = 0.3429 GHS
15 5 2025 1 GHS = 2.9217 SRD 1 SRD = 0.3423 GHS
16 5 2025 1 GHS = 2.932 SRD 1 SRD = 0.3411 GHS
17 5 2025 1 GHS = 2.9405 SRD 1 SRD = 0.3401 GHS
18 5 2025 1 GHS = 2.9405 SRD 1 SRD = 0.3401 GHS
19 5 2025 1 GHS = 2.9736 SRD 1 SRD = 0.3363 GHS
20 5 2025 1 GHS = 2.989 SRD 1 SRD = 0.3346 GHS
21 5 2025 1 GHS = 3.0808 SRD 1 SRD = 0.3246 GHS
22 5 2025 1 GHS = 3.1497 SRD 1 SRD = 0.3175 GHS
23 5 2025 1 GHS = 3.3157 SRD 1 SRD = 0.3016 GHS
24 5 2025 1 GHS = 3.3702 SRD 1 SRD = 0.2967 GHS
25 5 2025 1 GHS = 3.3702 SRD 1 SRD = 0.2967 GHS
26 5 2025 1 GHS = 3.5572 SRD 1 SRD = 0.2811 GHS
27 5 2025 1 GHS = 3.5414 SRD 1 SRD = 0.2824 GHS
28 5 2025 1 GHS = 3.5749 SRD 1 SRD = 0.2797 GHS
29 5 2025 1 GHS = 3.6063 SRD 1 SRD = 0.2773 GHS
30 5 2025 1 GHS = 3.6319 SRD 1 SRD = 0.2753 GHS
31 5 2025 1 GHS = 3.6331 SRD 1 SRD = 0.2752 GHS

Jun 2025

日付GHS-SRDSRD-GHS
01 6 2025 1 GHS = 3.6331 SRD 1 SRD = 0.2752 GHS
02 6 2025 1 GHS = 3.6335 SRD 1 SRD = 0.2752 GHS
03 6 2025 1 GHS = 3.6395 SRD 1 SRD = 0.2748 GHS
04 6 2025 1 GHS = 3.6251 SRD 1 SRD = 0.2759 GHS
05 6 2025 1 GHS = 3.621 SRD 1 SRD = 0.2762 GHS
06 6 2025 1 GHS = 3.6047 SRD 1 SRD = 0.2774 GHS
07 6 2025 1 GHS = 3.5981 SRD 1 SRD = 0.2779 GHS

GHS-SRDおよびSRD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats