currencystats247.com

CurrencyStats247 > 為替レート > GHS-SLLおよびSLL-GHSの為替レート - 2025年

GHS-SLLおよびSLL-GHSの為替レート - 2025年

GHS-SLLおよびSLL-GHSの為替レート

下から2025年のGHS-SLLおよびSLL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1482.8896 SLL
1 SLL = 0.0007 GHS
GHSからSLLSLLからGHS
2,034.7132 日付: 6/21 2,034.7131 日付: 6/20 2,037.6776 日付: 6/19 2,036.7655 日付: 6/18 2,036.7346 日付: 6/17 2,036.7573 日付: 6/16 2,044.8363 日付: 6/15 2,044.8362 日付: 6/14 2,034.1754 日付: 6/13 2,046.2336 日付: 6/12 2,035.1378 日付: 6/11 2,046.9395 日付: 6/10 2,045.7669 日付: 6/9 2,042.4129 日付: 6/8 2,042.4129 日付: 6/7 2,046.1741 日付: 6/6 2,049.4151 日付: 6/5 2,046.3368 日付: 6/4 2,048.8514 日付: 6/3 2,047.1562 日付: 6/2 2,046.9688 日付: 6/1 2,046.9688 日付: 5/31 2,046.9688 日付: 5/30 2,035.0607 日付: 5/29 2,035.2153 日付: 5/28 2,026.2509 日付: 5/27 2,006.4059 日付: 5/26 1,900.8991 日付: 5/25 1,900.8991 日付: 5/24 1,897.0785 日付: 5/23 1,802.0938 日付: 5/22 1,762.6705 日付: 5/21 1,719.6504 日付: 5/20 1,704.5334 日付: 5/19 1,685.5776 日付: 5/18 1,685.5776 日付: 5/17 1,691.8135 日付: 5/16 1,683.1242 日付: 5/15 1,675.4166 日付: 5/14 1,647.9732 日付: 5/13 1,622.3946 日付: 5/12 1,594.5903 日付: 5/11 1,594.5903 日付: 5/10 1,595.3568 日付: 5/9 1,590.2117 日付: 5/8 1,567.8693 日付: 5/7 1,556.4229 日付: 5/6 1,510.0448 日付: 5/5 1,489.0046 日付: 5/4 1,489.0046 日付: 5/3 1,492.1592 日付: 5/2 1,467.0803 日付: 5/1 1,471.9111 日付: 4/30 1,466.8393 日付: 4/29 1,445.8534 日付: 4/28 1,369.6244 日付: 4/27 1,369.6244 日付: 4/26 1,426.5668 日付: 4/25 1,385.0988 日付: 4/24 1,361.8461 日付: 4/23 1,357.4640 日付: 4/22 1,347.6818 日付: 4/21 1,347.6194 日付: 4/20 1,347.6194 日付: 4/19 1,347.6541 日付: 4/18 1,357.9805 日付: 4/17 1,354.0052 日付: 4/16 1,351.6695 日付: 4/15 1,357.0138 日付: 4/14 1,356.7308 日付: 4/13 1,355.7024 日付: 4/12 1,352.4781 日付: 4/11 1,353.4485 日付: 4/10 1,353.8460 日付: 4/9 1,353.0676 日付: 4/8 1,352.2896 日付: 4/7 1,344.5526 日付: 4/6 1,344.5526 日付: 4/5 1,356.0020 日付: 4/4 1,352.9671 日付: 4/3 1,353.2986 日付: 4/2 1,353.3377 日付: 4/1 1,352.8329 日付: 3/31 1,357.0158 日付: 3/30 1,352.9133 日付: 3/29 1,352.8826 日付: 3/28 1,353.5367 日付: 3/27 1,352.0929 日付: 3/26 1,352.3533 日付: 3/25 1,357.0149 日付: 3/24 1,357.0103 日付: 3/23 1,356.1790 日付: 3/22 1,352.9480 日付: 3/21 1,353.0092 日付: 3/20 1,353.0599 日付: 3/19 1,353.1366 日付: 3/18 1,352.4633 日付: 3/17 1,357.8817 日付: 3/16 1,356.0650 日付: 3/15 1,352.6534 日付: 3/14 1,352.9676 日付: 3/13 1,351.9356 日付: 3/12 1,352.3805 日付: 3/11 1,357.0168 日付: 3/10 1,351.2282 日付: 3/9 1,352.8061 日付: 3/8 1,352.1696 日付: 3/7 1,352.8457 日付: 3/6 1,354.7398 日付: 3/5 1,352.7673 日付: 3/4 1,356.1601 日付: 3/3 1,357.0140 日付: 3/2 1,351.9651 日付: 3/1 1,352.9529 日付: 2/28 1,353.2743 日付: 2/27 1,353.8273 日付: 2/26 1,353.9571 日付: 2/25 1,353.2025 日付: 2/24 1,350.1684 日付: 2/23 1,350.1684 日付: 2/22 1,349.9942 日付: 2/21 1,353.1728 日付: 2/20 1,353.4857 日付: 2/19 1,351.9170 日付: 2/18 1,357.1524 日付: 2/17 1,361.2091 日付: 2/16 1,361.2091 日付: 2/15 1,356.7295 日付: 2/14 1,360.5450 日付: 2/13 1,356.9805 日付: 2/12 1,356.6904 日付: 2/11 1,355.2045 日付: 2/10 1,351.1019 日付: 2/9 1,351.1019 日付: 2/8 1,356.2394 日付: 2/7 1,361.2764 日付: 2/6 1,361.1610 日付: 2/5 1,361.7973 日付: 2/4 1,373.4085 日付: 2/3 1,368.7965 日付: 2/2 1,371.0750 日付: 2/1 1,371.0750 日付: 1/31 1,371.2932 日付: 1/30 1,371.9329 日付: 1/29 1,374.8322 日付: 1/28 1,379.6172 日付: 1/27 1,382.1136 日付: 1/26 1,382.1136 日付: 1/25 1,379.1468 日付: 1/24 1,383.3537 日付: 1/23 1,393.3073 日付: 1/22 1,393.2902 日付: 1/21 1,405.4003 日付: 1/20 1,407.3668 日付: 1/19 1,407.3668 日付: 1/18 1,406.9162 日付: 1/17 1,406.4828 日付: 1/16 1,414.7238 日付: 1/15 1,412.7860 日付: 1/14 1,416.2958 日付: 1/13 1,415.4242 日付: 1/12 1,415.4242 日付: 1/11 1,421.6895 日付: 1/10 1,421.8107 日付: 1/9 1,423.0294 日付: 1/8 1,422.9843 日付: 1/7 1,420.2599 日付: 1/6 1,428.7881 日付: 1/5 1,428.7881 日付: 1/4 1,426.1146 日付: 1/3 1,426.8736 日付: 1/2 1,427.3570 日付: 1/1 2,034.7132 日付: 6/21 2,034.7131 日付: 6/20 2,037.6776 日付: 6/19 2,036.7655 日付: 6/18 2,036.7346 日付: 6/17 2,036.7573 日付: 6/16 2,044.8363 日付: 6/15 2,044.8362 日付: 6/14 2,034.1754 日付: 6/13 2,046.2336 日付: 6/12 2,035.1378 日付: 6/11 2,046.9395 日付: 6/10 2,045.7669 日付: 6/9 2,042.4129 日付: 6/8 2,042.4129 日付: 6/7 2,046.1741 日付: 6/6 2,049.4151 日付: 6/5 2,046.3368 日付: 6/4 2,048.8514 日付: 6/3 2,047.1562 日付: 6/2 2,046.9688 日付: 6/1 2,046.9688 日付: 5/31 2,046.9688 日付: 5/30 2,035.0607 日付: 5/29 2,035.2153 日付: 5/28 2,026.2509 日付: 5/27 2,006.4059 日付: 5/26 1,900.8991 日付: 5/25 1,900.8991 日付: 5/24 1,897.0785 日付: 5/23 1,802.0938 日付: 5/22 1,762.6705 日付: 5/21 1,719.6504 日付: 5/20 1,704.5334 日付: 5/19 1,685.5776 日付: 5/18 1,685.5776 日付: 5/17 1,691.8135 日付: 5/16 1,683.1242 日付: 5/15 1,675.4166 日付: 5/14 1,647.9732 日付: 5/13 1,622.3946 日付: 5/12 1,594.5903 日付: 5/11 1,594.5903 日付: 5/10 1,595.3568 日付: 5/9 1,590.2117 日付: 5/8 1,567.8693 日付: 5/7 1,556.4229 日付: 5/6 1,510.0448 日付: 5/5 1,489.0046 日付: 5/4 1,489.0046 日付: 5/3 1,492.1592 日付: 5/2 1,467.0803 日付: 5/1 1,471.9111 日付: 4/30 1,466.8393 日付: 4/29 1,445.8534 日付: 4/28 1,369.6244 日付: 4/27 1,369.6244 日付: 4/26 1,426.5668 日付: 4/25 1,385.0988 日付: 4/24 1,361.8461 日付: 4/23 1,357.4640 日付: 4/22 1,347.6818 日付: 4/21 1,347.6194 日付: 4/20 1,347.6194 日付: 4/19 1,347.6541 日付: 4/18 1,357.9805 日付: 4/17 1,354.0052 日付: 4/16 1,351.6695 日付: 4/15 1,357.0138 日付: 4/14 1,356.7308 日付: 4/13 1,355.7024 日付: 4/12 1,352.4781 日付: 4/11 1,353.4485 日付: 4/10 1,353.8460 日付: 4/9 1,353.0676 日付: 4/8 1,352.2896 日付: 4/7 1,344.5526 日付: 4/6 1,344.5526 日付: 4/5 1,356.0020 日付: 4/4 1,352.9671 日付: 4/3 1,353.2986 日付: 4/2 1,353.3377 日付: 4/1 1,352.8329 日付: 3/31 1,357.0158 日付: 3/30 1,352.9133 日付: 3/29 1,352.8826 日付: 3/28 1,353.5367 日付: 3/27 1,352.0929 日付: 3/26 1,352.3533 日付: 3/25 1,357.0149 日付: 3/24 1,357.0103 日付: 3/23 1,356.1790 日付: 3/22 1,352.9480 日付: 3/21 1,353.0092 日付: 3/20 1,353.0599 日付: 3/19 1,353.1366 日付: 3/18 1,352.4633 日付: 3/17 1,357.8817 日付: 3/16 1,356.0650 日付: 3/15 1,352.6534 日付: 3/14 1,352.9676 日付: 3/13 1,351.9356 日付: 3/12 1,352.3805 日付: 3/11 1,357.0168 日付: 3/10 1,351.2282 日付: 3/9 1,352.8061 日付: 3/8 1,352.1696 日付: 3/7 1,352.8457 日付: 3/6 1,354.7398 日付: 3/5 1,352.7673 日付: 3/4 1,356.1601 日付: 3/3 1,357.0140 日付: 3/2 1,351.9651 日付: 3/1 1,352.9529 日付: 2/28 1,353.2743 日付: 2/27 1,353.8273 日付: 2/26 1,353.9571 日付: 2/25 1,353.2025 日付: 2/24 1,350.1684 日付: 2/23 1,350.1684 日付: 2/22 1,349.9942 日付: 2/21 1,353.1728 日付: 2/20 1,353.4857 日付: 2/19 1,351.9170 日付: 2/18 1,357.1524 日付: 2/17 1,361.2091 日付: 2/16 1,361.2091 日付: 2/15 1,356.7295 日付: 2/14 1,360.5450 日付: 2/13 1,356.9805 日付: 2/12 1,356.6904 日付: 2/11 1,355.2045 日付: 2/10 1,351.1019 日付: 2/9 1,351.1019 日付: 2/8 1,356.2394 日付: 2/7 1,361.2764 日付: 2/6 1,361.1610 日付: 2/5 1,361.7973 日付: 2/4 1,373.4085 日付: 2/3 1,368.7965 日付: 2/2 1,371.0750 日付: 2/1 1,371.0750 日付: 1/31 1,371.2932 日付: 1/30 1,371.9329 日付: 1/29 1,374.8322 日付: 1/28 1,379.6172 日付: 1/27 1,382.1136 日付: 1/26 1,382.1136 日付: 1/25 1,379.1468 日付: 1/24 1,383.3537 日付: 1/23 1,393.3073 日付: 1/22 1,393.2902 日付: 1/21 1,405.4003 日付: 1/20 1,407.3668 日付: 1/19 1,407.3668 日付: 1/18 1,406.9162 日付: 1/17 1,406.4828 日付: 1/16 1,414.7238 日付: 1/15 1,412.7860 日付: 1/14 1,416.2958 日付: 1/13 1,415.4242 日付: 1/12 1,415.4242 日付: 1/11 1,421.6895 日付: 1/10 1,421.8107 日付: 1/9 1,423.0294 日付: 1/8 1,422.9843 日付: 1/7 1,420.2599 日付: 1/6 1,428.7881 日付: 1/5 1,428.7881 日付: 1/4 1,426.1146 日付: 1/3 1,426.8736 日付: 1/2 1,427.3570 日付: 1/1

Jan 2025

日付GHS-SLLSLL-GHS
01 1 2025 1 GHS = 1427.357 SLL 1 SLL = 0.0007 GHS
02 1 2025 1 GHS = 1426.8736 SLL 1 SLL = 0.0007 GHS
03 1 2025 1 GHS = 1426.1146 SLL 1 SLL = 0.0007 GHS
04 1 2025 1 GHS = 1428.7881 SLL 1 SLL = 0.0007 GHS
05 1 2025 1 GHS = 1428.7881 SLL 1 SLL = 0.0007 GHS
06 1 2025 1 GHS = 1420.2599 SLL 1 SLL = 0.0007 GHS
07 1 2025 1 GHS = 1422.9843 SLL 1 SLL = 0.0007 GHS
08 1 2025 1 GHS = 1423.0294 SLL 1 SLL = 0.0007 GHS
09 1 2025 1 GHS = 1421.8107 SLL 1 SLL = 0.0007 GHS
10 1 2025 1 GHS = 1421.6895 SLL 1 SLL = 0.0007 GHS
11 1 2025 1 GHS = 1415.4242 SLL 1 SLL = 0.0007 GHS
12 1 2025 1 GHS = 1415.4242 SLL 1 SLL = 0.0007 GHS
13 1 2025 1 GHS = 1416.2958 SLL 1 SLL = 0.0007 GHS
14 1 2025 1 GHS = 1412.786 SLL 1 SLL = 0.0007 GHS
15 1 2025 1 GHS = 1414.7238 SLL 1 SLL = 0.0007 GHS
16 1 2025 1 GHS = 1406.4828 SLL 1 SLL = 0.0007 GHS
17 1 2025 1 GHS = 1406.9162 SLL 1 SLL = 0.0007 GHS
18 1 2025 1 GHS = 1407.3668 SLL 1 SLL = 0.0007 GHS
19 1 2025 1 GHS = 1407.3668 SLL 1 SLL = 0.0007 GHS
20 1 2025 1 GHS = 1405.4003 SLL 1 SLL = 0.0007 GHS
21 1 2025 1 GHS = 1393.2902 SLL 1 SLL = 0.0007 GHS
22 1 2025 1 GHS = 1393.3073 SLL 1 SLL = 0.0007 GHS
23 1 2025 1 GHS = 1383.3537 SLL 1 SLL = 0.0007 GHS
24 1 2025 1 GHS = 1379.1468 SLL 1 SLL = 0.0007 GHS
25 1 2025 1 GHS = 1382.1136 SLL 1 SLL = 0.0007 GHS
26 1 2025 1 GHS = 1382.1136 SLL 1 SLL = 0.0007 GHS
27 1 2025 1 GHS = 1379.6172 SLL 1 SLL = 0.0007 GHS
28 1 2025 1 GHS = 1374.8322 SLL 1 SLL = 0.0007 GHS
29 1 2025 1 GHS = 1371.9329 SLL 1 SLL = 0.0007 GHS
30 1 2025 1 GHS = 1371.2932 SLL 1 SLL = 0.0007 GHS
31 1 2025 1 GHS = 1371.075 SLL 1 SLL = 0.0007 GHS

Feb 2025

日付GHS-SLLSLL-GHS
01 2 2025 1 GHS = 1371.075 SLL 1 SLL = 0.0007 GHS
02 2 2025 1 GHS = 1368.7965 SLL 1 SLL = 0.0007 GHS
03 2 2025 1 GHS = 1373.4085 SLL 1 SLL = 0.0007 GHS
04 2 2025 1 GHS = 1361.7973 SLL 1 SLL = 0.0007 GHS
05 2 2025 1 GHS = 1361.161 SLL 1 SLL = 0.0007 GHS
06 2 2025 1 GHS = 1361.2764 SLL 1 SLL = 0.0007 GHS
07 2 2025 1 GHS = 1356.2394 SLL 1 SLL = 0.0007 GHS
08 2 2025 1 GHS = 1351.1019 SLL 1 SLL = 0.0007 GHS
09 2 2025 1 GHS = 1351.1019 SLL 1 SLL = 0.0007 GHS
10 2 2025 1 GHS = 1355.2045 SLL 1 SLL = 0.0007 GHS
11 2 2025 1 GHS = 1356.6904 SLL 1 SLL = 0.0007 GHS
12 2 2025 1 GHS = 1356.9805 SLL 1 SLL = 0.0007 GHS
13 2 2025 1 GHS = 1360.545 SLL 1 SLL = 0.0007 GHS
14 2 2025 1 GHS = 1356.7295 SLL 1 SLL = 0.0007 GHS
15 2 2025 1 GHS = 1361.2091 SLL 1 SLL = 0.0007 GHS
16 2 2025 1 GHS = 1361.2091 SLL 1 SLL = 0.0007 GHS
17 2 2025 1 GHS = 1357.1524 SLL 1 SLL = 0.0007 GHS
18 2 2025 1 GHS = 1351.917 SLL 1 SLL = 0.0007 GHS
19 2 2025 1 GHS = 1353.4857 SLL 1 SLL = 0.0007 GHS
20 2 2025 1 GHS = 1353.1728 SLL 1 SLL = 0.0007 GHS
21 2 2025 1 GHS = 1349.9942 SLL 1 SLL = 0.0007 GHS
22 2 2025 1 GHS = 1350.1684 SLL 1 SLL = 0.0007 GHS
23 2 2025 1 GHS = 1350.1684 SLL 1 SLL = 0.0007 GHS
24 2 2025 1 GHS = 1353.2025 SLL 1 SLL = 0.0007 GHS
25 2 2025 1 GHS = 1353.9571 SLL 1 SLL = 0.0007 GHS
26 2 2025 1 GHS = 1353.8273 SLL 1 SLL = 0.0007 GHS
27 2 2025 1 GHS = 1353.2743 SLL 1 SLL = 0.0007 GHS
28 2 2025 1 GHS = 1352.9529 SLL 1 SLL = 0.0007 GHS

Mar 2025

日付GHS-SLLSLL-GHS
01 3 2025 1 GHS = 1351.9651 SLL 1 SLL = 0.0007 GHS
02 3 2025 1 GHS = 1357.014 SLL 1 SLL = 0.0007 GHS
03 3 2025 1 GHS = 1356.1601 SLL 1 SLL = 0.0007 GHS
04 3 2025 1 GHS = 1352.7673 SLL 1 SLL = 0.0007 GHS
05 3 2025 1 GHS = 1354.7398 SLL 1 SLL = 0.0007 GHS
06 3 2025 1 GHS = 1352.8457 SLL 1 SLL = 0.0007 GHS
07 3 2025 1 GHS = 1352.1696 SLL 1 SLL = 0.0007 GHS
08 3 2025 1 GHS = 1352.8061 SLL 1 SLL = 0.0007 GHS
09 3 2025 1 GHS = 1351.2282 SLL 1 SLL = 0.0007 GHS
10 3 2025 1 GHS = 1357.0168 SLL 1 SLL = 0.0007 GHS
11 3 2025 1 GHS = 1352.3805 SLL 1 SLL = 0.0007 GHS
12 3 2025 1 GHS = 1351.9356 SLL 1 SLL = 0.0007 GHS
13 3 2025 1 GHS = 1352.9676 SLL 1 SLL = 0.0007 GHS
14 3 2025 1 GHS = 1352.6534 SLL 1 SLL = 0.0007 GHS
15 3 2025 1 GHS = 1356.065 SLL 1 SLL = 0.0007 GHS
16 3 2025 1 GHS = 1357.8817 SLL 1 SLL = 0.0007 GHS
17 3 2025 1 GHS = 1352.4633 SLL 1 SLL = 0.0007 GHS
18 3 2025 1 GHS = 1353.1366 SLL 1 SLL = 0.0007 GHS
19 3 2025 1 GHS = 1353.0599 SLL 1 SLL = 0.0007 GHS
20 3 2025 1 GHS = 1353.0092 SLL 1 SLL = 0.0007 GHS
21 3 2025 1 GHS = 1352.948 SLL 1 SLL = 0.0007 GHS
22 3 2025 1 GHS = 1356.179 SLL 1 SLL = 0.0007 GHS
23 3 2025 1 GHS = 1357.0103 SLL 1 SLL = 0.0007 GHS
24 3 2025 1 GHS = 1357.0149 SLL 1 SLL = 0.0007 GHS
25 3 2025 1 GHS = 1352.3533 SLL 1 SLL = 0.0007 GHS
26 3 2025 1 GHS = 1352.0929 SLL 1 SLL = 0.0007 GHS
27 3 2025 1 GHS = 1353.5367 SLL 1 SLL = 0.0007 GHS
28 3 2025 1 GHS = 1352.8826 SLL 1 SLL = 0.0007 GHS
29 3 2025 1 GHS = 1352.9133 SLL 1 SLL = 0.0007 GHS
30 3 2025 1 GHS = 1357.0158 SLL 1 SLL = 0.0007 GHS
31 3 2025 1 GHS = 1352.8329 SLL 1 SLL = 0.0007 GHS

Apr 2025

日付GHS-SLLSLL-GHS
01 4 2025 1 GHS = 1353.3377 SLL 1 SLL = 0.0007 GHS
02 4 2025 1 GHS = 1353.2986 SLL 1 SLL = 0.0007 GHS
03 4 2025 1 GHS = 1352.9671 SLL 1 SLL = 0.0007 GHS
04 4 2025 1 GHS = 1356.002 SLL 1 SLL = 0.0007 GHS
05 4 2025 1 GHS = 1344.5526 SLL 1 SLL = 0.0007 GHS
06 4 2025 1 GHS = 1344.5526 SLL 1 SLL = 0.0007 GHS
07 4 2025 1 GHS = 1352.2896 SLL 1 SLL = 0.0007 GHS
08 4 2025 1 GHS = 1353.0676 SLL 1 SLL = 0.0007 GHS
09 4 2025 1 GHS = 1353.846 SLL 1 SLL = 0.0007 GHS
10 4 2025 1 GHS = 1353.4485 SLL 1 SLL = 0.0007 GHS
11 4 2025 1 GHS = 1352.4781 SLL 1 SLL = 0.0007 GHS
12 4 2025 1 GHS = 1355.7024 SLL 1 SLL = 0.0007 GHS
13 4 2025 1 GHS = 1356.7308 SLL 1 SLL = 0.0007 GHS
14 4 2025 1 GHS = 1357.0138 SLL 1 SLL = 0.0007 GHS
15 4 2025 1 GHS = 1351.6695 SLL 1 SLL = 0.0007 GHS
16 4 2025 1 GHS = 1354.0052 SLL 1 SLL = 0.0007 GHS
17 4 2025 1 GHS = 1357.9805 SLL 1 SLL = 0.0007 GHS
18 4 2025 1 GHS = 1347.6541 SLL 1 SLL = 0.0007 GHS
19 4 2025 1 GHS = 1347.6194 SLL 1 SLL = 0.0007 GHS
20 4 2025 1 GHS = 1347.6194 SLL 1 SLL = 0.0007 GHS
21 4 2025 1 GHS = 1347.6818 SLL 1 SLL = 0.0007 GHS
22 4 2025 1 GHS = 1357.464 SLL 1 SLL = 0.0007 GHS
23 4 2025 1 GHS = 1361.8461 SLL 1 SLL = 0.0007 GHS
24 4 2025 1 GHS = 1385.0988 SLL 1 SLL = 0.0007 GHS
25 4 2025 1 GHS = 1426.5668 SLL 1 SLL = 0.0007 GHS
26 4 2025 1 GHS = 1369.6244 SLL 1 SLL = 0.0007 GHS
27 4 2025 1 GHS = 1369.6244 SLL 1 SLL = 0.0007 GHS
28 4 2025 1 GHS = 1445.8534 SLL 1 SLL = 0.0007 GHS
29 4 2025 1 GHS = 1466.8393 SLL 1 SLL = 0.0007 GHS
30 4 2025 1 GHS = 1471.9111 SLL 1 SLL = 0.0007 GHS

May 2025

日付GHS-SLLSLL-GHS
01 5 2025 1 GHS = 1467.0803 SLL 1 SLL = 0.0007 GHS
02 5 2025 1 GHS = 1492.1592 SLL 1 SLL = 0.0007 GHS
03 5 2025 1 GHS = 1489.0046 SLL 1 SLL = 0.0007 GHS
04 5 2025 1 GHS = 1489.0046 SLL 1 SLL = 0.0007 GHS
05 5 2025 1 GHS = 1510.0448 SLL 1 SLL = 0.0007 GHS
06 5 2025 1 GHS = 1556.4229 SLL 1 SLL = 0.0006 GHS
07 5 2025 1 GHS = 1567.8693 SLL 1 SLL = 0.0006 GHS
08 5 2025 1 GHS = 1590.2117 SLL 1 SLL = 0.0006 GHS
09 5 2025 1 GHS = 1595.3568 SLL 1 SLL = 0.0006 GHS
10 5 2025 1 GHS = 1594.5903 SLL 1 SLL = 0.0006 GHS
11 5 2025 1 GHS = 1594.5903 SLL 1 SLL = 0.0006 GHS
12 5 2025 1 GHS = 1622.3946 SLL 1 SLL = 0.0006 GHS
13 5 2025 1 GHS = 1647.9732 SLL 1 SLL = 0.0006 GHS
14 5 2025 1 GHS = 1675.4166 SLL 1 SLL = 0.0006 GHS
15 5 2025 1 GHS = 1683.1242 SLL 1 SLL = 0.0006 GHS
16 5 2025 1 GHS = 1691.8135 SLL 1 SLL = 0.0006 GHS
17 5 2025 1 GHS = 1685.5776 SLL 1 SLL = 0.0006 GHS
18 5 2025 1 GHS = 1685.5776 SLL 1 SLL = 0.0006 GHS
19 5 2025 1 GHS = 1704.5334 SLL 1 SLL = 0.0006 GHS
20 5 2025 1 GHS = 1719.6504 SLL 1 SLL = 0.0006 GHS
21 5 2025 1 GHS = 1762.6705 SLL 1 SLL = 0.0006 GHS
22 5 2025 1 GHS = 1802.0938 SLL 1 SLL = 0.0006 GHS
23 5 2025 1 GHS = 1897.0785 SLL 1 SLL = 0.0005 GHS
24 5 2025 1 GHS = 1900.8991 SLL 1 SLL = 0.0005 GHS
25 5 2025 1 GHS = 1900.8991 SLL 1 SLL = 0.0005 GHS
26 5 2025 1 GHS = 2006.4059 SLL 1 SLL = 0.0005 GHS
27 5 2025 1 GHS = 2026.2509 SLL 1 SLL = 0.0005 GHS
28 5 2025 1 GHS = 2035.2153 SLL 1 SLL = 0.0005 GHS
29 5 2025 1 GHS = 2035.0607 SLL 1 SLL = 0.0005 GHS
30 5 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS
31 5 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS

Jun 2025

日付GHS-SLLSLL-GHS
01 6 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS
02 6 2025 1 GHS = 2047.1562 SLL 1 SLL = 0.0005 GHS
03 6 2025 1 GHS = 2048.8514 SLL 1 SLL = 0.0005 GHS
04 6 2025 1 GHS = 2046.3368 SLL 1 SLL = 0.0005 GHS
05 6 2025 1 GHS = 2049.4151 SLL 1 SLL = 0.0005 GHS
06 6 2025 1 GHS = 2046.1741 SLL 1 SLL = 0.0005 GHS
07 6 2025 1 GHS = 2042.4129 SLL 1 SLL = 0.0005 GHS
08 6 2025 1 GHS = 2042.4129 SLL 1 SLL = 0.0005 GHS
09 6 2025 1 GHS = 2045.7669 SLL 1 SLL = 0.0005 GHS
10 6 2025 1 GHS = 2046.9395 SLL 1 SLL = 0.0005 GHS
11 6 2025 1 GHS = 2035.1378 SLL 1 SLL = 0.0005 GHS
12 6 2025 1 GHS = 2046.2336 SLL 1 SLL = 0.0005 GHS
13 6 2025 1 GHS = 2034.1754 SLL 1 SLL = 0.0005 GHS
14 6 2025 1 GHS = 2044.8362 SLL 1 SLL = 0.0005 GHS
15 6 2025 1 GHS = 2044.8363 SLL 1 SLL = 0.0005 GHS
16 6 2025 1 GHS = 2036.7573 SLL 1 SLL = 0.0005 GHS
17 6 2025 1 GHS = 2036.7346 SLL 1 SLL = 0.0005 GHS
18 6 2025 1 GHS = 2036.7655 SLL 1 SLL = 0.0005 GHS
19 6 2025 1 GHS = 2037.6776 SLL 1 SLL = 0.0005 GHS
20 6 2025 1 GHS = 2034.7131 SLL 1 SLL = 0.0005 GHS
21 6 2025 1 GHS = 2034.7132 SLL 1 SLL = 0.0005 GHS

GHS-SLLおよびSLL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats