currencystats247.com

CurrencyStats247 > 為替レート > GHS-SGDおよびSGD-GHSの為替レート - 2025年

GHS-SGDおよびSGD-GHSの為替レート - 2025年

GHS-SGDおよびSGD-GHSの為替レート

下から2025年のGHS-SGDおよびSGD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0919 SGD
1 SGD = 10.8833 GHS

Jan 2025

日付GHS-SGDSGD-GHS
01 1 2025 1 GHS = 0.0925 SGD 1 SGD = 10.807 GHS
02 1 2025 1 GHS = 0.0929 SGD 1 SGD = 10.7665 GHS
03 1 2025 1 GHS = 0.0932 SGD 1 SGD = 10.7326 GHS
04 1 2025 1 GHS = 0.0934 SGD 1 SGD = 10.7098 GHS
05 1 2025 1 GHS = 0.0934 SGD 1 SGD = 10.7098 GHS
06 1 2025 1 GHS = 0.0921 SGD 1 SGD = 10.8591 GHS
07 1 2025 1 GHS = 0.0924 SGD 1 SGD = 10.8214 GHS
08 1 2025 1 GHS = 0.093 SGD 1 SGD = 10.7558 GHS
09 1 2025 1 GHS = 0.0928 SGD 1 SGD = 10.7757 GHS
10 1 2025 1 GHS = 0.0927 SGD 1 SGD = 10.788 GHS
11 1 2025 1 GHS = 0.0925 SGD 1 SGD = 10.8115 GHS
12 1 2025 1 GHS = 0.0925 SGD 1 SGD = 10.8115 GHS
13 1 2025 1 GHS = 0.0928 SGD 1 SGD = 10.776 GHS
14 1 2025 1 GHS = 0.0923 SGD 1 SGD = 10.8345 GHS
15 1 2025 1 GHS = 0.0923 SGD 1 SGD = 10.8397 GHS
16 1 2025 1 GHS = 0.0917 SGD 1 SGD = 10.8996 GHS
17 1 2025 1 GHS = 0.0918 SGD 1 SGD = 10.8975 GHS
18 1 2025 1 GHS = 0.0918 SGD 1 SGD = 10.894 GHS
19 1 2025 1 GHS = 0.0919 SGD 1 SGD = 10.8869 GHS
20 1 2025 1 GHS = 0.0915 SGD 1 SGD = 10.9332 GHS
21 1 2025 1 GHS = 0.0904 SGD 1 SGD = 11.0677 GHS
22 1 2025 1 GHS = 0.0899 SGD 1 SGD = 11.1209 GHS
23 1 2025 1 GHS = 0.0895 SGD 1 SGD = 11.1781 GHS
24 1 2025 1 GHS = 0.0887 SGD 1 SGD = 11.2723 GHS
25 1 2025 1 GHS = 0.0887 SGD 1 SGD = 11.2711 GHS
26 1 2025 1 GHS = 0.0887 SGD 1 SGD = 11.2728 GHS
27 1 2025 1 GHS = 0.0884 SGD 1 SGD = 11.3112 GHS
28 1 2025 1 GHS = 0.0886 SGD 1 SGD = 11.2829 GHS
29 1 2025 1 GHS = 0.0884 SGD 1 SGD = 11.3112 GHS
30 1 2025 1 GHS = 0.0883 SGD 1 SGD = 11.3239 GHS
31 1 2025 1 GHS = 0.0887 SGD 1 SGD = 11.2742 GHS

Feb 2025

日付GHS-SGDSGD-GHS
01 2 2025 1 GHS = 0.0887 SGD 1 SGD = 11.2681 GHS
02 2 2025 1 GHS = 0.0886 SGD 1 SGD = 11.2877 GHS
03 2 2025 1 GHS = 0.0894 SGD 1 SGD = 11.1859 GHS
04 2 2025 1 GHS = 0.0881 SGD 1 SGD = 11.3502 GHS
05 2 2025 1 GHS = 0.0875 SGD 1 SGD = 11.4223 GHS
06 2 2025 1 GHS = 0.0878 SGD 1 SGD = 11.3834 GHS
07 2 2025 1 GHS = 0.0874 SGD 1 SGD = 11.443 GHS
08 2 2025 1 GHS = 0.0872 SGD 1 SGD = 11.4684 GHS
09 2 2025 1 GHS = 0.0872 SGD 1 SGD = 11.4684 GHS
10 2 2025 1 GHS = 0.0875 SGD 1 SGD = 11.4278 GHS
11 2 2025 1 GHS = 0.0877 SGD 1 SGD = 11.4061 GHS
12 2 2025 1 GHS = 0.0875 SGD 1 SGD = 11.4229 GHS
13 2 2025 1 GHS = 0.0876 SGD 1 SGD = 11.4096 GHS
14 2 2025 1 GHS = 0.0868 SGD 1 SGD = 11.5239 GHS
15 2 2025 1 GHS = 0.0869 SGD 1 SGD = 11.504 GHS
16 2 2025 1 GHS = 0.0869 SGD 1 SGD = 11.504 GHS
17 2 2025 1 GHS = 0.0868 SGD 1 SGD = 11.5204 GHS
18 2 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5499 GHS
19 2 2025 1 GHS = 0.0867 SGD 1 SGD = 11.5321 GHS
20 2 2025 1 GHS = 0.0867 SGD 1 SGD = 11.5323 GHS
21 2 2025 1 GHS = 0.0861 SGD 1 SGD = 11.619 GHS
22 2 2025 1 GHS = 0.086 SGD 1 SGD = 11.6311 GHS
23 2 2025 1 GHS = 0.086 SGD 1 SGD = 11.6311 GHS
24 2 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5789 GHS
25 2 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5677 GHS
26 2 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5775 GHS
27 2 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5533 GHS
28 2 2025 1 GHS = 0.0869 SGD 1 SGD = 11.5114 GHS

Mar 2025

日付GHS-SGDSGD-GHS
01 3 2025 1 GHS = 0.0871 SGD 1 SGD = 11.4781 GHS
02 3 2025 1 GHS = 0.0874 SGD 1 SGD = 11.4359 GHS
03 3 2025 1 GHS = 0.0874 SGD 1 SGD = 11.4435 GHS
04 3 2025 1 GHS = 0.0865 SGD 1 SGD = 11.5636 GHS
05 3 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5805 GHS
06 3 2025 1 GHS = 0.086 SGD 1 SGD = 11.6321 GHS
07 3 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6554 GHS
08 3 2025 1 GHS = 0.0859 SGD 1 SGD = 11.648 GHS
09 3 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6604 GHS
10 3 2025 1 GHS = 0.0861 SGD 1 SGD = 11.6093 GHS
11 3 2025 1 GHS = 0.0859 SGD 1 SGD = 11.6383 GHS
12 3 2025 1 GHS = 0.086 SGD 1 SGD = 11.6276 GHS
13 3 2025 1 GHS = 0.0862 SGD 1 SGD = 11.6044 GHS
14 3 2025 1 GHS = 0.0862 SGD 1 SGD = 11.6046 GHS
15 3 2025 1 GHS = 0.0865 SGD 1 SGD = 11.5615 GHS
16 3 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5723 GHS
17 3 2025 1 GHS = 0.086 SGD 1 SGD = 11.6316 GHS
18 3 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6512 GHS
19 3 2025 1 GHS = 0.086 SGD 1 SGD = 11.6345 GHS
20 3 2025 1 GHS = 0.0861 SGD 1 SGD = 11.617 GHS
21 3 2025 1 GHS = 0.0862 SGD 1 SGD = 11.6026 GHS
22 3 2025 1 GHS = 0.0862 SGD 1 SGD = 11.596 GHS
23 3 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5723 GHS
24 3 2025 1 GHS = 0.0865 SGD 1 SGD = 11.5651 GHS
25 3 2025 1 GHS = 0.0864 SGD 1 SGD = 11.5728 GHS
26 3 2025 1 GHS = 0.0863 SGD 1 SGD = 11.5881 GHS
27 3 2025 1 GHS = 0.0865 SGD 1 SGD = 11.5645 GHS
28 3 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5493 GHS
29 3 2025 1 GHS = 0.0865 SGD 1 SGD = 11.5587 GHS
30 3 2025 1 GHS = 0.0868 SGD 1 SGD = 11.5171 GHS
31 3 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5499 GHS

Apr 2025

日付GHS-SGDSGD-GHS
01 4 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5471 GHS
02 4 2025 1 GHS = 0.0867 SGD 1 SGD = 11.5369 GHS
03 4 2025 1 GHS = 0.0866 SGD 1 SGD = 11.549 GHS
04 4 2025 1 GHS = 0.0866 SGD 1 SGD = 11.5466 GHS
05 4 2025 1 GHS = 0.0863 SGD 1 SGD = 11.5903 GHS
06 4 2025 1 GHS = 0.0863 SGD 1 SGD = 11.5903 GHS
07 4 2025 1 GHS = 0.0868 SGD 1 SGD = 11.5208 GHS
08 4 2025 1 GHS = 0.0872 SGD 1 SGD = 11.4622 GHS
09 4 2025 1 GHS = 0.0871 SGD 1 SGD = 11.4864 GHS
10 4 2025 1 GHS = 0.087 SGD 1 SGD = 11.4943 GHS
11 4 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6482 GHS
12 4 2025 1 GHS = 0.0853 SGD 1 SGD = 11.7214 GHS
13 4 2025 1 GHS = 0.0854 SGD 1 SGD = 11.7145 GHS
14 4 2025 1 GHS = 0.0854 SGD 1 SGD = 11.7146 GHS
15 4 2025 1 GHS = 0.0849 SGD 1 SGD = 11.7762 GHS
16 4 2025 1 GHS = 0.0851 SGD 1 SGD = 11.7444 GHS
17 4 2025 1 GHS = 0.085 SGD 1 SGD = 11.7684 GHS
18 4 2025 1 GHS = 0.0842 SGD 1 SGD = 11.8711 GHS
19 4 2025 1 GHS = 0.0842 SGD 1 SGD = 11.8714 GHS
20 4 2025 1 GHS = 0.0842 SGD 1 SGD = 11.8714 GHS
21 4 2025 1 GHS = 0.0842 SGD 1 SGD = 11.8709 GHS
22 4 2025 1 GHS = 0.0847 SGD 1 SGD = 11.811 GHS
23 4 2025 1 GHS = 0.0851 SGD 1 SGD = 11.7485 GHS
24 4 2025 1 GHS = 0.0867 SGD 1 SGD = 11.5368 GHS
25 4 2025 1 GHS = 0.0894 SGD 1 SGD = 11.1847 GHS
26 4 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6508 GHS
27 4 2025 1 GHS = 0.0858 SGD 1 SGD = 11.6508 GHS
28 4 2025 1 GHS = 0.0906 SGD 1 SGD = 11.0403 GHS
29 4 2025 1 GHS = 0.0916 SGD 1 SGD = 10.913 GHS
30 4 2025 1 GHS = 0.0917 SGD 1 SGD = 10.9098 GHS

May 2025

日付GHS-SGDSGD-GHS
01 5 2025 1 GHS = 0.0915 SGD 1 SGD = 10.9258 GHS
02 5 2025 1 GHS = 0.0922 SGD 1 SGD = 10.8436 GHS
03 5 2025 1 GHS = 0.0923 SGD 1 SGD = 10.8355 GHS
04 5 2025 1 GHS = 0.0923 SGD 1 SGD = 10.8355 GHS
05 5 2025 1 GHS = 0.0928 SGD 1 SGD = 10.7733 GHS
06 5 2025 1 GHS = 0.0957 SGD 1 SGD = 10.452 GHS
07 5 2025 1 GHS = 0.0965 SGD 1 SGD = 10.3595 GHS
08 5 2025 1 GHS = 0.0983 SGD 1 SGD = 10.1696 GHS
09 5 2025 1 GHS = 0.0987 SGD 1 SGD = 10.1301 GHS
10 5 2025 1 GHS = 0.0987 SGD 1 SGD = 10.1297 GHS
11 5 2025 1 GHS = 0.0987 SGD 1 SGD = 10.1305 GHS
12 5 2025 1 GHS = 0.1011 SGD 1 SGD = 9.8918 GHS
13 5 2025 1 GHS = 0.1025 SGD 1 SGD = 9.753 GHS
14 5 2025 1 GHS = 0.1037 SGD 1 SGD = 9.6416 GHS
15 5 2025 1 GHS = 0.1043 SGD 1 SGD = 9.5918 GHS
16 5 2025 1 GHS = 0.1048 SGD 1 SGD = 9.5456 GHS
17 5 2025 1 GHS = 0.1046 SGD 1 SGD = 9.5637 GHS
18 5 2025 1 GHS = 0.1046 SGD 1 SGD = 9.5637 GHS
19 5 2025 1 GHS = 0.1052 SGD 1 SGD = 9.5075 GHS
20 5 2025 1 GHS = 0.1063 SGD 1 SGD = 9.4097 GHS
21 5 2025 1 GHS = 0.1084 SGD 1 SGD = 9.2238 GHS
22 5 2025 1 GHS = 0.111 SGD 1 SGD = 9.0103 GHS
23 5 2025 1 GHS = 0.1163 SGD 1 SGD = 8.5975 GHS
24 5 2025 1 GHS = 0.1167 SGD 1 SGD = 8.5694 GHS
25 5 2025 1 GHS = 0.1167 SGD 1 SGD = 8.5694 GHS
26 5 2025 1 GHS = 0.1229 SGD 1 SGD = 8.139 GHS
27 5 2025 1 GHS = 0.1244 SGD 1 SGD = 8.036 GHS
28 5 2025 1 GHS = 0.1251 SGD 1 SGD = 7.9968 GHS
29 5 2025 1 GHS = 0.1251 SGD 1 SGD = 7.9907 GHS
30 5 2025 1 GHS = 0.126 SGD 1 SGD = 7.9371 GHS
31 5 2025 1 GHS = 0.1261 SGD 1 SGD = 7.9301 GHS

Jun 2025

日付GHS-SGDSGD-GHS
01 6 2025 1 GHS = 0.1261 SGD 1 SGD = 7.9326 GHS
02 6 2025 1 GHS = 0.1256 SGD 1 SGD = 7.9633 GHS
03 6 2025 1 GHS = 0.1259 SGD 1 SGD = 7.943 GHS
04 6 2025 1 GHS = 0.1258 SGD 1 SGD = 7.9477 GHS
05 6 2025 1 GHS = 0.1255 SGD 1 SGD = 7.9651 GHS
06 6 2025 1 GHS = 0.1255 SGD 1 SGD = 7.9689 GHS
07 6 2025 1 GHS = 0.1254 SGD 1 SGD = 7.9725 GHS

GHS-SGDおよびSGD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats