currencystats247.com

CurrencyStats247 > 為替レート > GHS-SDGおよびSDG-GHSの為替レート - 2025年

GHS-SDGおよびSDG-GHSの為替レート - 2025年

GHS-SDGおよびSDG-GHSの為替レート

下から2025年のGHS-SDGおよびSDG-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 41.3963 SDG
1 SDG = 0.0242 GHS

Jan 2025

日付GHS-SDGSDG-GHS
01 1 2025 1 GHS = 40.9433 SDG 1 SDG = 0.0244 GHS
02 1 2025 1 GHS = 40.9294 SDG 1 SDG = 0.0244 GHS
03 1 2025 1 GHS = 40.9075 SDG 1 SDG = 0.0244 GHS
04 1 2025 1 GHS = 40.9843 SDG 1 SDG = 0.0244 GHS
05 1 2025 1 GHS = 40.9843 SDG 1 SDG = 0.0244 GHS
06 1 2025 1 GHS = 40.7378 SDG 1 SDG = 0.0245 GHS
07 1 2025 1 GHS = 40.7837 SDG 1 SDG = 0.0245 GHS
08 1 2025 1 GHS = 40.785 SDG 1 SDG = 0.0245 GHS
09 1 2025 1 GHS = 40.7501 SDG 1 SDG = 0.0245 GHS
10 1 2025 1 GHS = 40.7466 SDG 1 SDG = 0.0245 GHS
11 1 2025 1 GHS = 40.567 SDG 1 SDG = 0.0247 GHS
12 1 2025 1 GHS = 40.567 SDG 1 SDG = 0.0247 GHS
13 1 2025 1 GHS = 40.592 SDG 1 SDG = 0.0246 GHS
14 1 2025 1 GHS = 40.4914 SDG 1 SDG = 0.0247 GHS
15 1 2025 1 GHS = 40.5469 SDG 1 SDG = 0.0247 GHS
16 1 2025 1 GHS = 40.3108 SDG 1 SDG = 0.0248 GHS
17 1 2025 1 GHS = 40.3232 SDG 1 SDG = 0.0248 GHS
18 1 2025 1 GHS = 40.3361 SDG 1 SDG = 0.0248 GHS
19 1 2025 1 GHS = 40.3361 SDG 1 SDG = 0.0248 GHS
20 1 2025 1 GHS = 40.2797 SDG 1 SDG = 0.0248 GHS
21 1 2025 1 GHS = 39.9326 SDG 1 SDG = 0.025 GHS
22 1 2025 1 GHS = 39.9331 SDG 1 SDG = 0.025 GHS
23 1 2025 1 GHS = 39.6478 SDG 1 SDG = 0.0252 GHS
24 1 2025 1 GHS = 39.5273 SDG 1 SDG = 0.0253 GHS
25 1 2025 1 GHS = 39.6123 SDG 1 SDG = 0.0252 GHS
26 1 2025 1 GHS = 39.6123 SDG 1 SDG = 0.0252 GHS
27 1 2025 1 GHS = 39.5408 SDG 1 SDG = 0.0253 GHS
28 1 2025 1 GHS = 39.4037 SDG 1 SDG = 0.0254 GHS
29 1 2025 1 GHS = 39.3205 SDG 1 SDG = 0.0254 GHS
30 1 2025 1 GHS = 39.3022 SDG 1 SDG = 0.0254 GHS
31 1 2025 1 GHS = 39.296 SDG 1 SDG = 0.0254 GHS

Feb 2025

日付GHS-SDGSDG-GHS
01 2 2025 1 GHS = 39.296 SDG 1 SDG = 0.0254 GHS
02 2 2025 1 GHS = 39.2307 SDG 1 SDG = 0.0255 GHS
03 2 2025 1 GHS = 39.3628 SDG 1 SDG = 0.0254 GHS
04 2 2025 1 GHS = 39.03 SDG 1 SDG = 0.0256 GHS
05 2 2025 1 GHS = 39.0118 SDG 1 SDG = 0.0256 GHS
06 2 2025 1 GHS = 39.0144 SDG 1 SDG = 0.0256 GHS
07 2 2025 1 GHS = 38.8708 SDG 1 SDG = 0.0257 GHS
08 2 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
09 2 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
10 2 2025 1 GHS = 38.8411 SDG 1 SDG = 0.0257 GHS
11 2 2025 1 GHS = 38.8836 SDG 1 SDG = 0.0257 GHS
12 2 2025 1 GHS = 38.892 SDG 1 SDG = 0.0257 GHS
13 2 2025 1 GHS = 38.9941 SDG 1 SDG = 0.0256 GHS
14 2 2025 1 GHS = 38.8848 SDG 1 SDG = 0.0257 GHS
15 2 2025 1 GHS = 39.0132 SDG 1 SDG = 0.0256 GHS
16 2 2025 1 GHS = 39.0132 SDG 1 SDG = 0.0256 GHS
17 2 2025 1 GHS = 38.8969 SDG 1 SDG = 0.0257 GHS
18 2 2025 1 GHS = 38.7468 SDG 1 SDG = 0.0258 GHS
19 2 2025 1 GHS = 38.7918 SDG 1 SDG = 0.0258 GHS
20 2 2025 1 GHS = 38.7694 SDG 1 SDG = 0.0258 GHS
21 2 2025 1 GHS = 38.6917 SDG 1 SDG = 0.0258 GHS
22 2 2025 1 GHS = 38.6967 SDG 1 SDG = 0.0258 GHS
23 2 2025 1 GHS = 38.6967 SDG 1 SDG = 0.0258 GHS
24 2 2025 1 GHS = 38.7837 SDG 1 SDG = 0.0258 GHS
25 2 2025 1 GHS = 38.8053 SDG 1 SDG = 0.0258 GHS
26 2 2025 1 GHS = 38.7762 SDG 1 SDG = 0.0258 GHS
27 2 2025 1 GHS = 38.7858 SDG 1 SDG = 0.0258 GHS
28 2 2025 1 GHS = 38.7583 SDG 1 SDG = 0.0258 GHS

Mar 2025

日付GHS-SDGSDG-GHS
01 3 2025 1 GHS = 38.7482 SDG 1 SDG = 0.0258 GHS
02 3 2025 1 GHS = 38.7636 SDG 1 SDG = 0.0258 GHS
03 3 2025 1 GHS = 38.7367 SDG 1 SDG = 0.0258 GHS
04 3 2025 1 GHS = 38.7712 SDG 1 SDG = 0.0258 GHS
05 3 2025 1 GHS = 38.8277 SDG 1 SDG = 0.0258 GHS
06 3 2025 1 GHS = 38.7735 SDG 1 SDG = 0.0258 GHS
07 3 2025 1 GHS = 38.7541 SDG 1 SDG = 0.0258 GHS
08 3 2025 1 GHS = 38.7543 SDG 1 SDG = 0.0258 GHS
09 3 2025 1 GHS = 38.7271 SDG 1 SDG = 0.0258 GHS
10 3 2025 1 GHS = 38.7579 SDG 1 SDG = 0.0258 GHS
11 3 2025 1 GHS = 38.7614 SDG 1 SDG = 0.0258 GHS
12 3 2025 1 GHS = 38.7474 SDG 1 SDG = 0.0258 GHS
13 3 2025 1 GHS = 38.777 SDG 1 SDG = 0.0258 GHS
14 3 2025 1 GHS = 38.766 SDG 1 SDG = 0.0258 GHS
15 3 2025 1 GHS = 38.8658 SDG 1 SDG = 0.0257 GHS
16 3 2025 1 GHS = 38.7918 SDG 1 SDG = 0.0258 GHS
17 3 2025 1 GHS = 38.7625 SDG 1 SDG = 0.0258 GHS
18 3 2025 1 GHS = 38.778 SDG 1 SDG = 0.0258 GHS
19 3 2025 1 GHS = 38.7733 SDG 1 SDG = 0.0258 GHS
20 3 2025 1 GHS = 38.7605 SDG 1 SDG = 0.0258 GHS
21 3 2025 1 GHS = 38.7759 SDG 1 SDG = 0.0258 GHS
22 3 2025 1 GHS = 38.869 SDG 1 SDG = 0.0257 GHS
23 3 2025 1 GHS = 38.7641 SDG 1 SDG = 0.0258 GHS
24 3 2025 1 GHS = 38.7579 SDG 1 SDG = 0.0258 GHS
25 3 2025 1 GHS = 38.7601 SDG 1 SDG = 0.0258 GHS
26 3 2025 1 GHS = 38.7199 SDG 1 SDG = 0.0258 GHS
27 3 2025 1 GHS = 38.7614 SDG 1 SDG = 0.0258 GHS
28 3 2025 1 GHS = 38.743 SDG 1 SDG = 0.0258 GHS
29 3 2025 1 GHS = 38.7445 SDG 1 SDG = 0.0258 GHS
30 3 2025 1 GHS = 38.7631 SDG 1 SDG = 0.0258 GHS
31 3 2025 1 GHS = 38.741 SDG 1 SDG = 0.0258 GHS

Apr 2025

日付GHS-SDGSDG-GHS
01 4 2025 1 GHS = 38.7544 SDG 1 SDG = 0.0258 GHS
02 4 2025 1 GHS = 38.7219 SDG 1 SDG = 0.0258 GHS
03 4 2025 1 GHS = 38.7104 SDG 1 SDG = 0.0258 GHS
04 4 2025 1 GHS = 38.8319 SDG 1 SDG = 0.0258 GHS
05 4 2025 1 GHS = 38.504 SDG 1 SDG = 0.026 GHS
06 4 2025 1 GHS = 38.504 SDG 1 SDG = 0.026 GHS
07 4 2025 1 GHS = 38.7251 SDG 1 SDG = 0.0258 GHS
08 4 2025 1 GHS = 38.7235 SDG 1 SDG = 0.0258 GHS
09 4 2025 1 GHS = 38.7698 SDG 1 SDG = 0.0258 GHS
10 4 2025 1 GHS = 38.7476 SDG 1 SDG = 0.0258 GHS
11 4 2025 1 GHS = 38.7185 SDG 1 SDG = 0.0258 GHS
12 4 2025 1 GHS = 38.8233 SDG 1 SDG = 0.0258 GHS
13 4 2025 1 GHS = 38.7627 SDG 1 SDG = 0.0258 GHS
14 4 2025 1 GHS = 38.7631 SDG 1 SDG = 0.0258 GHS
15 4 2025 1 GHS = 38.7076 SDG 1 SDG = 0.0258 GHS
16 4 2025 1 GHS = 38.7766 SDG 1 SDG = 0.0258 GHS
17 4 2025 1 GHS = 38.888 SDG 1 SDG = 0.0257 GHS
18 4 2025 1 GHS = 38.5927 SDG 1 SDG = 0.0259 GHS
19 4 2025 1 GHS = 38.5918 SDG 1 SDG = 0.0259 GHS
20 4 2025 1 GHS = 38.5918 SDG 1 SDG = 0.0259 GHS
21 4 2025 1 GHS = 38.5938 SDG 1 SDG = 0.0259 GHS
22 4 2025 1 GHS = 38.8732 SDG 1 SDG = 0.0257 GHS
23 4 2025 1 GHS = 38.9989 SDG 1 SDG = 0.0256 GHS
24 4 2025 1 GHS = 39.6643 SDG 1 SDG = 0.0252 GHS
25 4 2025 1 GHS = 40.8523 SDG 1 SDG = 0.0245 GHS
26 4 2025 1 GHS = 39.222 SDG 1 SDG = 0.0255 GHS
27 4 2025 1 GHS = 39.222 SDG 1 SDG = 0.0255 GHS
28 4 2025 1 GHS = 41.4045 SDG 1 SDG = 0.0242 GHS
29 4 2025 1 GHS = 42.0058 SDG 1 SDG = 0.0238 GHS
30 4 2025 1 GHS = 42.1509 SDG 1 SDG = 0.0237 GHS

May 2025

日付GHS-SDGSDG-GHS
01 5 2025 1 GHS = 42.0119 SDG 1 SDG = 0.0238 GHS
02 5 2025 1 GHS = 42.7329 SDG 1 SDG = 0.0234 GHS
03 5 2025 1 GHS = 42.6407 SDG 1 SDG = 0.0235 GHS
04 5 2025 1 GHS = 42.6407 SDG 1 SDG = 0.0235 GHS
05 5 2025 1 GHS = 43.2427 SDG 1 SDG = 0.0231 GHS
06 5 2025 1 GHS = 44.5709 SDG 1 SDG = 0.0224 GHS
07 5 2025 1 GHS = 44.8994 SDG 1 SDG = 0.0223 GHS
08 5 2025 1 GHS = 45.5387 SDG 1 SDG = 0.022 GHS
09 5 2025 1 GHS = 45.6863 SDG 1 SDG = 0.0219 GHS
10 5 2025 1 GHS = 45.6643 SDG 1 SDG = 0.0219 GHS
11 5 2025 1 GHS = 45.6643 SDG 1 SDG = 0.0219 GHS
12 5 2025 1 GHS = 46.4605 SDG 1 SDG = 0.0215 GHS
13 5 2025 1 GHS = 47.1928 SDG 1 SDG = 0.0212 GHS
14 5 2025 1 GHS = 47.9783 SDG 1 SDG = 0.0208 GHS
15 5 2025 1 GHS = 48.1973 SDG 1 SDG = 0.0207 GHS
16 5 2025 1 GHS = 48.4478 SDG 1 SDG = 0.0206 GHS
17 5 2025 1 GHS = 48.2699 SDG 1 SDG = 0.0207 GHS
18 5 2025 1 GHS = 48.2699 SDG 1 SDG = 0.0207 GHS
19 5 2025 1 GHS = 48.8123 SDG 1 SDG = 0.0205 GHS
20 5 2025 1 GHS = 49.2449 SDG 1 SDG = 0.0203 GHS
21 5 2025 1 GHS = 50.4772 SDG 1 SDG = 0.0198 GHS
22 5 2025 1 GHS = 51.6061 SDG 1 SDG = 0.0194 GHS
23 5 2025 1 GHS = 54.3266 SDG 1 SDG = 0.0184 GHS
24 5 2025 1 GHS = 54.4361 SDG 1 SDG = 0.0184 GHS
25 5 2025 1 GHS = 54.4361 SDG 1 SDG = 0.0184 GHS
26 5 2025 1 GHS = 57.4573 SDG 1 SDG = 0.0174 GHS
27 5 2025 1 GHS = 58.025 SDG 1 SDG = 0.0172 GHS
28 5 2025 1 GHS = 58.2818 SDG 1 SDG = 0.0172 GHS
29 5 2025 1 GHS = 58.277 SDG 1 SDG = 0.0172 GHS
30 5 2025 1 GHS = 58.619 SDG 1 SDG = 0.0171 GHS
31 5 2025 1 GHS = 58.6191 SDG 1 SDG = 0.0171 GHS

Jun 2025

日付GHS-SDGSDG-GHS
01 6 2025 1 GHS = 58.6191 SDG 1 SDG = 0.0171 GHS
02 6 2025 1 GHS = 58.6244 SDG 1 SDG = 0.0171 GHS
03 6 2025 1 GHS = 58.6743 SDG 1 SDG = 0.017 GHS
04 6 2025 1 GHS = 58.6003 SDG 1 SDG = 0.0171 GHS
05 6 2025 1 GHS = 58.6889 SDG 1 SDG = 0.017 GHS
06 6 2025 1 GHS = 58.5472 SDG 1 SDG = 0.0171 GHS

GHS-SDGおよびSDG-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats