currencystats247.com

CurrencyStats247 > 為替レート > GHS-SCRおよびSCR-GHSの為替レート - 2026年

GHS-SCRおよびSCR-GHSの為替レート - 2026年

GHS-SCRおよびSCR-GHSの為替レート

下から2026年のGHS-SCRおよびSCR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1.2615 SCR
1 SCR = 0.7927 GHS

Jan 2026

日付GHS-SCRSCR-GHS
01 1 2026 1 GHS = 1.3149 SCR 1 SCR = 0.7605 GHS
02 1 2026 1 GHS = 1.346 SCR 1 SCR = 0.7429 GHS
03 1 2026 1 GHS = 1.3891 SCR 1 SCR = 0.7199 GHS
04 1 2026 1 GHS = 1.3891 SCR 1 SCR = 0.7199 GHS
05 1 2026 1 GHS = 1.2881 SCR 1 SCR = 0.7763 GHS
06 1 2026 1 GHS = 1.2764 SCR 1 SCR = 0.7834 GHS
07 1 2026 1 GHS = 1.2719 SCR 1 SCR = 0.7862 GHS
08 1 2026 1 GHS = 1.2787 SCR 1 SCR = 0.7821 GHS
09 1 2026 1 GHS = 1.3889 SCR 1 SCR = 0.72 GHS
10 1 2026 1 GHS = 1.2972 SCR 1 SCR = 0.7709 GHS
11 1 2026 1 GHS = 1.2968 SCR 1 SCR = 0.7711 GHS
12 1 2026 1 GHS = 1.3898 SCR 1 SCR = 0.7195 GHS
13 1 2026 1 GHS = 1.2799 SCR 1 SCR = 0.7813 GHS
14 1 2026 1 GHS = 1.2553 SCR 1 SCR = 0.7967 GHS
15 1 2026 1 GHS = 1.2637 SCR 1 SCR = 0.7913 GHS
16 1 2026 1 GHS = 1.2553 SCR 1 SCR = 0.7967 GHS
17 1 2026 1 GHS = 1.4109 SCR 1 SCR = 0.7088 GHS
18 1 2026 1 GHS = 1.407 SCR 1 SCR = 0.7107 GHS
19 1 2026 1 GHS = 1.2888 SCR 1 SCR = 0.7759 GHS
20 1 2026 1 GHS = 1.3486 SCR 1 SCR = 0.7415 GHS
21 1 2026 1 GHS = 1.2718 SCR 1 SCR = 0.7863 GHS
22 1 2026 1 GHS = 1.3003 SCR 1 SCR = 0.769 GHS
23 1 2026 1 GHS = 1.2857 SCR 1 SCR = 0.7778 GHS
24 1 2026 1 GHS = 1.3178 SCR 1 SCR = 0.7588 GHS
25 1 2026 1 GHS = 1.3178 SCR 1 SCR = 0.7588 GHS
26 1 2026 1 GHS = 1.3446 SCR 1 SCR = 0.7437 GHS
27 1 2026 1 GHS = 1.2743 SCR 1 SCR = 0.7848 GHS
28 1 2026 1 GHS = 1.2725 SCR 1 SCR = 0.7858 GHS
29 1 2026 1 GHS = 1.2864 SCR 1 SCR = 0.7773 GHS
30 1 2026 1 GHS = 1.2693 SCR 1 SCR = 0.7878 GHS
31 1 2026 1 GHS = 1.3258 SCR 1 SCR = 0.7543 GHS

Feb 2026

日付GHS-SCRSCR-GHS
01 2 2026 1 GHS = 1.3143 SCR 1 SCR = 0.7609 GHS
02 2 2026 1 GHS = 1.3664 SCR 1 SCR = 0.7319 GHS
03 2 2026 1 GHS = 1.2692 SCR 1 SCR = 0.7879 GHS
04 2 2026 1 GHS = 1.2383 SCR 1 SCR = 0.8075 GHS
05 2 2026 1 GHS = 1.2458 SCR 1 SCR = 0.8027 GHS
06 2 2026 1 GHS = 1.2638 SCR 1 SCR = 0.7912 GHS
07 2 2026 1 GHS = 1.248 SCR 1 SCR = 0.8013 GHS
08 2 2026 1 GHS = 1.2639 SCR 1 SCR = 0.7912 GHS
09 2 2026 1 GHS = 1.3308 SCR 1 SCR = 0.7514 GHS
10 2 2026 1 GHS = 1.2577 SCR 1 SCR = 0.7951 GHS
11 2 2026 1 GHS = 1.2498 SCR 1 SCR = 0.8001 GHS
12 2 2026 1 GHS = 1.2652 SCR 1 SCR = 0.7904 GHS
13 2 2026 1 GHS = 1.2224 SCR 1 SCR = 0.8181 GHS
14 2 2026 1 GHS = 1.2317 SCR 1 SCR = 0.8119 GHS
15 2 2026 1 GHS = 1.2257 SCR 1 SCR = 0.8158 GHS
16 2 2026 1 GHS = 1.2527 SCR 1 SCR = 0.7983 GHS
17 2 2026 1 GHS = 1.2361 SCR 1 SCR = 0.809 GHS
18 2 2026 1 GHS = 1.2518 SCR 1 SCR = 0.7988 GHS
19 2 2026 1 GHS = 1.2465 SCR 1 SCR = 0.8022 GHS
20 2 2026 1 GHS = 1.2252 SCR 1 SCR = 0.8162 GHS
21 2 2026 1 GHS = 1.3825 SCR 1 SCR = 0.7233 GHS
22 2 2026 1 GHS = 1.3825 SCR 1 SCR = 0.7233 GHS
23 2 2026 1 GHS = 1.2645 SCR 1 SCR = 0.7908 GHS
24 2 2026 1 GHS = 1.2617 SCR 1 SCR = 0.7926 GHS
25 2 2026 1 GHS = 1.3028 SCR 1 SCR = 0.7676 GHS
26 2 2026 1 GHS = 1.2825 SCR 1 SCR = 0.7798 GHS
27 2 2026 1 GHS = 1.2827 SCR 1 SCR = 0.7796 GHS
28 2 2026 1 GHS = 1.29 SCR 1 SCR = 0.7752 GHS

Mar 2026

日付GHS-SCRSCR-GHS
01 3 2026 1 GHS = 1.302 SCR 1 SCR = 0.768 GHS
02 3 2026 1 GHS = 1.3234 SCR 1 SCR = 0.7556 GHS
03 3 2026 1 GHS = 1.2706 SCR 1 SCR = 0.787 GHS
04 3 2026 1 GHS = 1.2669 SCR 1 SCR = 0.7893 GHS
05 3 2026 1 GHS = 1.2966 SCR 1 SCR = 0.7712 GHS
06 3 2026 1 GHS = 1.2854 SCR 1 SCR = 0.778 GHS
07 3 2026 1 GHS = 1.2856 SCR 1 SCR = 0.7779 GHS
08 3 2026 1 GHS = 1.2856 SCR 1 SCR = 0.7779 GHS
09 3 2026 1 GHS = 1.329 SCR 1 SCR = 0.7524 GHS
10 3 2026 1 GHS = 1.2684 SCR 1 SCR = 0.7884 GHS
11 3 2026 1 GHS = 1.2704 SCR 1 SCR = 0.7872 GHS
12 3 2026 1 GHS = 1.2902 SCR 1 SCR = 0.7751 GHS
13 3 2026 1 GHS = 1.2816 SCR 1 SCR = 0.7803 GHS
14 3 2026 1 GHS = 1.4059 SCR 1 SCR = 0.7113 GHS
15 3 2026 1 GHS = 1.4059 SCR 1 SCR = 0.7113 GHS
16 3 2026 1 GHS = 1.2579 SCR 1 SCR = 0.795 GHS
17 3 2026 1 GHS = 1.2292 SCR 1 SCR = 0.8135 GHS
18 3 2026 1 GHS = 1.2581 SCR 1 SCR = 0.7948 GHS
19 3 2026 1 GHS = 1.2477 SCR 1 SCR = 0.8015 GHS
20 3 2026 1 GHS = 1.2605 SCR 1 SCR = 0.7934 GHS
21 3 2026 1 GHS = 1.2587 SCR 1 SCR = 0.7944 GHS
22 3 2026 1 GHS = 1.2587 SCR 1 SCR = 0.7944 GHS
23 3 2026 1 GHS = 1.2748 SCR 1 SCR = 0.7844 GHS
24 3 2026 1 GHS = 1.2703 SCR 1 SCR = 0.7872 GHS
25 3 2026 1 GHS = 1.2588 SCR 1 SCR = 0.7944 GHS
26 3 2026 1 GHS = 1.2746 SCR 1 SCR = 0.7846 GHS
27 3 2026 1 GHS = 1.229 SCR 1 SCR = 0.8137 GHS
28 3 2026 1 GHS = 1.3153 SCR 1 SCR = 0.7603 GHS
29 3 2026 1 GHS = 1.377 SCR 1 SCR = 0.7262 GHS
30 3 2026 1 GHS = 1.2681 SCR 1 SCR = 0.7886 GHS
31 3 2026 1 GHS = 1.2651 SCR 1 SCR = 0.7905 GHS

Apr 2026

日付GHS-SCRSCR-GHS
01 4 2026 1 GHS = 1.2608 SCR 1 SCR = 0.7931 GHS
02 4 2026 1 GHS = 1.2662 SCR 1 SCR = 0.7897 GHS
03 4 2026 1 GHS = 1.315 SCR 1 SCR = 0.7605 GHS
04 4 2026 1 GHS = 1.3107 SCR 1 SCR = 0.763 GHS
05 4 2026 1 GHS = 1.3128 SCR 1 SCR = 0.7618 GHS
06 4 2026 1 GHS = 1.3117 SCR 1 SCR = 0.7624 GHS
07 4 2026 1 GHS = 1.2479 SCR 1 SCR = 0.8013 GHS
08 4 2026 1 GHS = 1.2628 SCR 1 SCR = 0.7919 GHS
09 4 2026 1 GHS = 1.2504 SCR 1 SCR = 0.7997 GHS
10 4 2026 1 GHS = 1.2219 SCR 1 SCR = 0.8184 GHS
11 4 2026 1 GHS = 1.3819 SCR 1 SCR = 0.7236 GHS
12 4 2026 1 GHS = 1.3819 SCR 1 SCR = 0.7236 GHS
13 4 2026 1 GHS = 1.2642 SCR 1 SCR = 0.791 GHS
14 4 2026 1 GHS = 1.2517 SCR 1 SCR = 0.7989 GHS
15 4 2026 1 GHS = 1.2668 SCR 1 SCR = 0.7894 GHS
16 4 2026 1 GHS = 1.2407 SCR 1 SCR = 0.806 GHS
17 4 2026 1 GHS = 1.2505 SCR 1 SCR = 0.7997 GHS
18 4 2026 1 GHS = 1.3605 SCR 1 SCR = 0.735 GHS
19 4 2026 1 GHS = 1.3605 SCR 1 SCR = 0.735 GHS
20 4 2026 1 GHS = 1.3482 SCR 1 SCR = 0.7417 GHS
21 4 2026 1 GHS = 1.2199 SCR 1 SCR = 0.8198 GHS
22 4 2026 1 GHS = 1.2875 SCR 1 SCR = 0.7767 GHS
23 4 2026 1 GHS = 1.2344 SCR 1 SCR = 0.8101 GHS
24 4 2026 1 GHS = 1.341 SCR 1 SCR = 0.7457 GHS
25 4 2026 1 GHS = 1.3327 SCR 1 SCR = 0.7504 GHS
26 4 2026 1 GHS = 1.3351 SCR 1 SCR = 0.749 GHS
27 4 2026 1 GHS = 1.2464 SCR 1 SCR = 0.8023 GHS
28 4 2026 1 GHS = 1.2349 SCR 1 SCR = 0.8098 GHS
29 4 2026 1 GHS = 1.2087 SCR 1 SCR = 0.8273 GHS
30 4 2026 1 GHS = 1.2238 SCR 1 SCR = 0.8172 GHS

May 2026

日付GHS-SCRSCR-GHS
01 5 2026 1 GHS = 1.2269 SCR 1 SCR = 0.8151 GHS
02 5 2026 1 GHS = 1.2269 SCR 1 SCR = 0.815 GHS
03 5 2026 1 GHS = 1.2269 SCR 1 SCR = 0.815 GHS
04 5 2026 1 GHS = 1.2374 SCR 1 SCR = 0.8082 GHS
05 5 2026 1 GHS = 1.1912 SCR 1 SCR = 0.8395 GHS
06 5 2026 1 GHS = 1.2347 SCR 1 SCR = 0.8099 GHS
07 5 2026 1 GHS = 1.2244 SCR 1 SCR = 0.8167 GHS
08 5 2026 1 GHS = 1.2718 SCR 1 SCR = 0.7863 GHS
09 5 2026 1 GHS = 1.324 SCR 1 SCR = 0.7553 GHS
10 5 2026 1 GHS = 1.324 SCR 1 SCR = 0.7553 GHS
11 5 2026 1 GHS = 1.2201 SCR 1 SCR = 0.8196 GHS
12 5 2026 1 GHS = 1.2283 SCR 1 SCR = 0.8141 GHS
13 5 2026 1 GHS = 1.2311 SCR 1 SCR = 0.8123 GHS
14 5 2026 1 GHS = 1.2107 SCR 1 SCR = 0.826 GHS
15 5 2026 1 GHS = 1.201 SCR 1 SCR = 0.8326 GHS
16 5 2026 1 GHS = 1.1846 SCR 1 SCR = 0.8442 GHS
17 5 2026 1 GHS = 1.1846 SCR 1 SCR = 0.8442 GHS
18 5 2026 1 GHS = 1.2745 SCR 1 SCR = 0.7846 GHS
19 5 2026 1 GHS = 1.178 SCR 1 SCR = 0.8489 GHS
20 5 2026 1 GHS = 1.2198 SCR 1 SCR = 0.8198 GHS
21 5 2026 1 GHS = 1.1554 SCR 1 SCR = 0.8655 GHS
22 5 2026 1 GHS = 1.2134 SCR 1 SCR = 0.8241 GHS
23 5 2026 1 GHS = 1.1834 SCR 1 SCR = 0.845 GHS
24 5 2026 1 GHS = 1.1834 SCR 1 SCR = 0.845 GHS
25 5 2026 1 GHS = 1.2783 SCR 1 SCR = 0.7823 GHS
26 5 2026 1 GHS = 1.1846 SCR 1 SCR = 0.8442 GHS
27 5 2026 1 GHS = 1.2086 SCR 1 SCR = 0.8274 GHS
28 5 2026 1 GHS = 1.1894 SCR 1 SCR = 0.8408 GHS
29 5 2026 1 GHS = 1.1817 SCR 1 SCR = 0.8462 GHS
30 5 2026 1 GHS = 1.1555 SCR 1 SCR = 0.8654 GHS
31 5 2026 1 GHS = 1.1529 SCR 1 SCR = 0.8673 GHS

Jun 2026

日付GHS-SCRSCR-GHS
01 6 2026 1 GHS = 1.1876 SCR 1 SCR = 0.842 GHS
02 6 2026 1 GHS = 1.166 SCR 1 SCR = 0.8576 GHS
03 6 2026 1 GHS = 1.2579 SCR 1 SCR = 0.795 GHS

Jul 2026

日付GHS-SCRSCR-GHS
01 7 2026 1 GHS = 1.2041 SCR 1 SCR = 0.8305 GHS
02 7 2026 1 GHS = 1.2128 SCR 1 SCR = 0.8246 GHS
03 7 2026 1 GHS = 1.231 SCR 1 SCR = 0.8123 GHS
04 7 2026 1 GHS = 1.185 SCR 1 SCR = 0.8439 GHS
05 7 2026 1 GHS = 1.185 SCR 1 SCR = 0.8439 GHS
06 7 2026 1 GHS = 1.2777 SCR 1 SCR = 0.7826 GHS
07 7 2026 1 GHS = 1.1793 SCR 1 SCR = 0.8479 GHS
08 7 2026 1 GHS = 1.2096 SCR 1 SCR = 0.8267 GHS
09 7 2026 1 GHS = 1.1928 SCR 1 SCR = 0.8384 GHS
10 7 2026 1 GHS = 1.2687 SCR 1 SCR = 0.7882 GHS
11 7 2026 1 GHS = 1.2843 SCR 1 SCR = 0.7786 GHS
12 7 2026 1 GHS = 1.2691 SCR 1 SCR = 0.7879 GHS
13 7 2026 1 GHS = 1.1632 SCR 1 SCR = 0.8597 GHS
14 7 2026 1 GHS = 1.1825 SCR 1 SCR = 0.8456 GHS
15 7 2026 1 GHS = 1.2168 SCR 1 SCR = 0.8218 GHS
16 7 2026 1 GHS = 1.1672 SCR 1 SCR = 0.8567 GHS
17 7 2026 1 GHS = 1.1638 SCR 1 SCR = 0.8593 GHS
18 7 2026 1 GHS = 1.1634 SCR 1 SCR = 0.8595 GHS
19 7 2026 1 GHS = 1.1634 SCR 1 SCR = 0.8595 GHS
20 7 2026 1 GHS = 1.165 SCR 1 SCR = 0.8584 GHS
21 7 2026 1 GHS = 1.1559 SCR 1 SCR = 0.8651 GHS
22 7 2026 1 GHS = 1.152 SCR 1 SCR = 0.8681 GHS
23 7 2026 1 GHS = 1.1527 SCR 1 SCR = 0.8675 GHS
24 7 2026 1 GHS = 1.1501 SCR 1 SCR = 0.8695 GHS
25 7 2026 1 GHS = 1.2499 SCR 1 SCR = 0.8001 GHS
26 7 2026 1 GHS = 1.2499 SCR 1 SCR = 0.8001 GHS

GHS-SCRおよびSCR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats