currencystats247.com

CurrencyStats247 > 為替レート > GHS-SCRおよびSCR-GHSの為替レート - 2025年

GHS-SCRおよびSCR-GHSの為替レート - 2025年

GHS-SCRおよびSCR-GHSの為替レート

下から2025年のGHS-SCRおよびSCR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.9917 SCR
1 SCR = 1.0084 GHS

Jan 2025

日付GHS-SCRSCR-GHS
01 1 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 1 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 1 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 1 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 1 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 1 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 1 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 1 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 1 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 1 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 1 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 1 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 1 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 1 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 1 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 1 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 1 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 1 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 1 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 1 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 1 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 1 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 1 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 1 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 1 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 1 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 1 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 1 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 1 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 1 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 1 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

日付GHS-SCRSCR-GHS
01 2 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 2 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 2 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 2 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 2 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 2 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 2 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 2 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 2 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 2 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 2 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 2 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 2 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 2 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 2 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 2 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 2 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 2 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 2 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 2 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 2 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 2 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 2 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 2 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 2 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 2 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 2 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 2 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

日付GHS-SCRSCR-GHS
01 3 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 3 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 3 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 3 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 3 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 3 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 3 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 3 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 3 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 3 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 3 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 3 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 3 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 3 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 3 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 3 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 3 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 3 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 3 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 3 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 3 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 3 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 3 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 3 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 3 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 3 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 3 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 3 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 3 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 3 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 3 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

日付GHS-SCRSCR-GHS
01 4 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 4 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 4 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 4 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 4 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 4 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 4 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 4 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 4 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS
10 4 2025 1 GHS = 0.9366 SCR 1 SCR = 1.0676 GHS
11 4 2025 1 GHS = 0.9321 SCR 1 SCR = 1.0729 GHS
12 4 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
13 4 2025 1 GHS = 0.9603 SCR 1 SCR = 1.0414 GHS
14 4 2025 1 GHS = 0.9621 SCR 1 SCR = 1.0394 GHS
15 4 2025 1 GHS = 0.9198 SCR 1 SCR = 1.0872 GHS
16 4 2025 1 GHS = 0.9288 SCR 1 SCR = 1.0767 GHS
17 4 2025 1 GHS = 0.9236 SCR 1 SCR = 1.0827 GHS
18 4 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
19 4 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
20 4 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
21 4 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0925 GHS
22 4 2025 1 GHS = 0.9212 SCR 1 SCR = 1.0855 GHS
23 4 2025 1 GHS = 0.9277 SCR 1 SCR = 1.0779 GHS
24 4 2025 1 GHS = 0.9412 SCR 1 SCR = 1.0624 GHS
25 4 2025 1 GHS = 0.9728 SCR 1 SCR = 1.0279 GHS
26 4 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
27 4 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
28 4 2025 1 GHS = 0.9802 SCR 1 SCR = 1.0202 GHS
29 4 2025 1 GHS = 1.0065 SCR 1 SCR = 0.9935 GHS
30 4 2025 1 GHS = 0.9994 SCR 1 SCR = 1.0006 GHS

May 2025

日付GHS-SCRSCR-GHS
01 5 2025 1 GHS = 0.9991 SCR 1 SCR = 1.0009 GHS
02 5 2025 1 GHS = 1.0115 SCR 1 SCR = 0.9886 GHS
03 5 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
04 5 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
05 5 2025 1 GHS = 1.0238 SCR 1 SCR = 0.9767 GHS
06 5 2025 1 GHS = 1.0551 SCR 1 SCR = 0.9478 GHS
07 5 2025 1 GHS = 1.0641 SCR 1 SCR = 0.9398 GHS
08 5 2025 1 GHS = 1.0779 SCR 1 SCR = 0.9278 GHS
09 5 2025 1 GHS = 1.0793 SCR 1 SCR = 0.9265 GHS
10 5 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
11 5 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
12 5 2025 1 GHS = 1.0989 SCR 1 SCR = 0.91 GHS
13 5 2025 1 GHS = 1.1169 SCR 1 SCR = 0.8953 GHS
14 5 2025 1 GHS = 1.1367 SCR 1 SCR = 0.8798 GHS
15 5 2025 1 GHS = 1.1411 SCR 1 SCR = 0.8763 GHS
16 5 2025 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
17 5 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
18 5 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
19 5 2025 1 GHS = 1.1557 SCR 1 SCR = 0.8653 GHS
20 5 2025 1 GHS = 1.1653 SCR 1 SCR = 0.8581 GHS
21 5 2025 1 GHS = 1.2148 SCR 1 SCR = 0.8232 GHS
22 5 2025 1 GHS = 1.2218 SCR 1 SCR = 0.8185 GHS
23 5 2025 1 GHS = 1.2861 SCR 1 SCR = 0.7776 GHS
24 5 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
25 5 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
26 5 2025 1 GHS = 1.3603 SCR 1 SCR = 0.7351 GHS
27 5 2025 1 GHS = 1.3738 SCR 1 SCR = 0.7279 GHS
28 5 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
29 5 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
30 5 2025 1 GHS = 1.3877 SCR 1 SCR = 0.7206 GHS
31 5 2025 1 GHS = 1.3878 SCR 1 SCR = 0.7205 GHS

Jun 2025

日付GHS-SCRSCR-GHS
01 6 2025 1 GHS = 1.3851 SCR 1 SCR = 0.7219 GHS
02 6 2025 1 GHS = 1.4328 SCR 1 SCR = 0.6979 GHS
03 6 2025 1 GHS = 1.412 SCR 1 SCR = 0.7082 GHS
04 6 2025 1 GHS = 1.4099 SCR 1 SCR = 0.7093 GHS
05 6 2025 1 GHS = 1.4445 SCR 1 SCR = 0.6923 GHS
06 6 2025 1 GHS = 1.4317 SCR 1 SCR = 0.6985 GHS

GHS-SCRおよびSCR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats