currencystats247.com

CurrencyStats247 > 為替レート > GHS-SBDおよびSBD-GHSの為替レート - 2026年

GHS-SBDおよびSBD-GHSの為替レート - 2026年

GHS-SBDおよびSBD-GHSの為替レート

下から2026年のGHS-SBDおよびSBD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.7269 SBD
1 SBD = 1.3757 GHS

Jan 2026

日付GHS-SBDSBD-GHS
01 1 2026 1 GHS = 0.7743 SBD 1 SBD = 1.2914 GHS
02 1 2026 1 GHS = 0.777 SBD 1 SBD = 1.287 GHS
03 1 2026 1 GHS = 0.778 SBD 1 SBD = 1.2854 GHS
04 1 2026 1 GHS = 0.778 SBD 1 SBD = 1.2854 GHS
05 1 2026 1 GHS = 0.7664 SBD 1 SBD = 1.3047 GHS
06 1 2026 1 GHS = 0.7684 SBD 1 SBD = 1.3014 GHS
07 1 2026 1 GHS = 0.754 SBD 1 SBD = 1.3262 GHS
08 1 2026 1 GHS = 0.8013 SBD 1 SBD = 1.2479 GHS
09 1 2026 1 GHS = 0.7579 SBD 1 SBD = 1.3194 GHS
10 1 2026 1 GHS = 0.7581 SBD 1 SBD = 1.3192 GHS
11 1 2026 1 GHS = 0.7581 SBD 1 SBD = 1.3192 GHS
12 1 2026 1 GHS = 0.7587 SBD 1 SBD = 1.318 GHS
13 1 2026 1 GHS = 0.7573 SBD 1 SBD = 1.3204 GHS
14 1 2026 1 GHS = 0.7545 SBD 1 SBD = 1.3253 GHS
15 1 2026 1 GHS = 0.752 SBD 1 SBD = 1.3298 GHS
16 1 2026 1 GHS = 0.7504 SBD 1 SBD = 1.3326 GHS
17 1 2026 1 GHS = 0.7488 SBD 1 SBD = 1.3354 GHS
18 1 2026 1 GHS = 0.7488 SBD 1 SBD = 1.3354 GHS
19 1 2026 1 GHS = 0.7521 SBD 1 SBD = 1.3296 GHS
20 1 2026 1 GHS = 0.7491 SBD 1 SBD = 1.3349 GHS
21 1 2026 1 GHS = 0.7484 SBD 1 SBD = 1.3363 GHS
22 1 2026 1 GHS = 0.7506 SBD 1 SBD = 1.3323 GHS
23 1 2026 1 GHS = 0.7454 SBD 1 SBD = 1.3416 GHS
24 1 2026 1 GHS = 0.7511 SBD 1 SBD = 1.3315 GHS
25 1 2026 1 GHS = 0.7511 SBD 1 SBD = 1.3315 GHS
26 1 2026 1 GHS = 0.7449 SBD 1 SBD = 1.3425 GHS
27 1 2026 1 GHS = 0.7403 SBD 1 SBD = 1.3509 GHS
28 1 2026 1 GHS = 0.7394 SBD 1 SBD = 1.3525 GHS
29 1 2026 1 GHS = 0.7386 SBD 1 SBD = 1.3539 GHS
30 1 2026 1 GHS = 0.7355 SBD 1 SBD = 1.3597 GHS
31 1 2026 1 GHS = 0.7356 SBD 1 SBD = 1.3594 GHS

Feb 2026

日付GHS-SBDSBD-GHS
01 2 2026 1 GHS = 0.7292 SBD 1 SBD = 1.3714 GHS
02 2 2026 1 GHS = 0.7335 SBD 1 SBD = 1.3633 GHS
03 2 2026 1 GHS = 0.7359 SBD 1 SBD = 1.3589 GHS
04 2 2026 1 GHS = 0.7343 SBD 1 SBD = 1.3619 GHS
05 2 2026 1 GHS = 0.7343 SBD 1 SBD = 1.3618 GHS
06 2 2026 1 GHS = 0.7332 SBD 1 SBD = 1.3638 GHS
07 2 2026 1 GHS = 0.7354 SBD 1 SBD = 1.3598 GHS
08 2 2026 1 GHS = 0.7354 SBD 1 SBD = 1.3598 GHS
09 2 2026 1 GHS = 0.7327 SBD 1 SBD = 1.3648 GHS
10 2 2026 1 GHS = 0.7322 SBD 1 SBD = 1.3658 GHS
11 2 2026 1 GHS = 0.7331 SBD 1 SBD = 1.3641 GHS
12 2 2026 1 GHS = 0.7338 SBD 1 SBD = 1.3627 GHS
13 2 2026 1 GHS = 0.7304 SBD 1 SBD = 1.3692 GHS
14 2 2026 1 GHS = 0.7318 SBD 1 SBD = 1.3665 GHS
15 2 2026 1 GHS = 0.7318 SBD 1 SBD = 1.3665 GHS
16 2 2026 1 GHS = 0.7315 SBD 1 SBD = 1.367 GHS
17 2 2026 1 GHS = 0.7318 SBD 1 SBD = 1.3666 GHS
18 2 2026 1 GHS = 0.732 SBD 1 SBD = 1.3661 GHS
19 2 2026 1 GHS = 0.7316 SBD 1 SBD = 1.3668 GHS
20 2 2026 1 GHS = 0.7326 SBD 1 SBD = 1.3651 GHS
21 2 2026 1 GHS = 0.7337 SBD 1 SBD = 1.363 GHS
22 2 2026 1 GHS = 0.7337 SBD 1 SBD = 1.363 GHS
23 2 2026 1 GHS = 0.733 SBD 1 SBD = 1.3643 GHS
24 2 2026 1 GHS = 0.7463 SBD 1 SBD = 1.3399 GHS
25 2 2026 1 GHS = 0.7552 SBD 1 SBD = 1.3242 GHS
26 2 2026 1 GHS = 0.7552 SBD 1 SBD = 1.3241 GHS
27 2 2026 1 GHS = 0.7554 SBD 1 SBD = 1.3238 GHS
28 2 2026 1 GHS = 0.7559 SBD 1 SBD = 1.3229 GHS

Mar 2026

日付GHS-SBDSBD-GHS
01 3 2026 1 GHS = 0.7559 SBD 1 SBD = 1.3229 GHS
02 3 2026 1 GHS = 0.7493 SBD 1 SBD = 1.3345 GHS
03 3 2026 1 GHS = 0.7479 SBD 1 SBD = 1.337 GHS
04 3 2026 1 GHS = 0.7507 SBD 1 SBD = 1.3321 GHS
05 3 2026 1 GHS = 0.7469 SBD 1 SBD = 1.3388 GHS
06 3 2026 1 GHS = 0.744 SBD 1 SBD = 1.344 GHS
07 3 2026 1 GHS = 0.7475 SBD 1 SBD = 1.3378 GHS
08 3 2026 1 GHS = 0.7475 SBD 1 SBD = 1.3378 GHS
09 3 2026 1 GHS = 0.7463 SBD 1 SBD = 1.3399 GHS
10 3 2026 1 GHS = 0.745 SBD 1 SBD = 1.3423 GHS
11 3 2026 1 GHS = 0.7433 SBD 1 SBD = 1.3454 GHS
12 3 2026 1 GHS = 0.7418 SBD 1 SBD = 1.3482 GHS
13 3 2026 1 GHS = 0.7411 SBD 1 SBD = 1.3493 GHS
14 3 2026 1 GHS = 0.7415 SBD 1 SBD = 1.3487 GHS
15 3 2026 1 GHS = 0.7415 SBD 1 SBD = 1.3487 GHS
16 3 2026 1 GHS = 0.7399 SBD 1 SBD = 1.3516 GHS
17 3 2026 1 GHS = 0.7396 SBD 1 SBD = 1.352 GHS
18 3 2026 1 GHS = 0.7369 SBD 1 SBD = 1.3571 GHS
19 3 2026 1 GHS = 0.7367 SBD 1 SBD = 1.3574 GHS
20 3 2026 1 GHS = 0.7385 SBD 1 SBD = 1.354 GHS
21 3 2026 1 GHS = 0.7399 SBD 1 SBD = 1.3515 GHS
22 3 2026 1 GHS = 0.7399 SBD 1 SBD = 1.3515 GHS
23 3 2026 1 GHS = 0.7371 SBD 1 SBD = 1.3567 GHS
24 3 2026 1 GHS = 0.7368 SBD 1 SBD = 1.3572 GHS
25 3 2026 1 GHS = 0.7351 SBD 1 SBD = 1.3603 GHS
26 3 2026 1 GHS = 0.7361 SBD 1 SBD = 1.3585 GHS
27 3 2026 1 GHS = 0.7339 SBD 1 SBD = 1.3626 GHS
28 3 2026 1 GHS = 0.7331 SBD 1 SBD = 1.3641 GHS
29 3 2026 1 GHS = 0.7364 SBD 1 SBD = 1.358 GHS
30 3 2026 1 GHS = 0.7325 SBD 1 SBD = 1.3652 GHS
31 3 2026 1 GHS = 0.7328 SBD 1 SBD = 1.3646 GHS

Apr 2026

日付GHS-SBDSBD-GHS
01 4 2026 1 GHS = 0.7312 SBD 1 SBD = 1.3676 GHS
02 4 2026 1 GHS = 0.7284 SBD 1 SBD = 1.3729 GHS
03 4 2026 1 GHS = 0.7328 SBD 1 SBD = 1.3647 GHS
04 4 2026 1 GHS = 0.7305 SBD 1 SBD = 1.369 GHS
05 4 2026 1 GHS = 0.7305 SBD 1 SBD = 1.369 GHS
06 4 2026 1 GHS = 0.7305 SBD 1 SBD = 1.369 GHS
07 4 2026 1 GHS = 0.7306 SBD 1 SBD = 1.3687 GHS
08 4 2026 1 GHS = 0.7315 SBD 1 SBD = 1.367 GHS
09 4 2026 1 GHS = 0.7308 SBD 1 SBD = 1.3684 GHS
10 4 2026 1 GHS = 0.7317 SBD 1 SBD = 1.3667 GHS
11 4 2026 1 GHS = 0.7333 SBD 1 SBD = 1.3636 GHS
12 4 2026 1 GHS = 0.7333 SBD 1 SBD = 1.3636 GHS
13 4 2026 1 GHS = 0.7312 SBD 1 SBD = 1.3676 GHS
14 4 2026 1 GHS = 0.7286 SBD 1 SBD = 1.3725 GHS
15 4 2026 1 GHS = 0.729 SBD 1 SBD = 1.3717 GHS
16 4 2026 1 GHS = 0.7304 SBD 1 SBD = 1.369 GHS
17 4 2026 1 GHS = 0.7274 SBD 1 SBD = 1.3748 GHS
18 4 2026 1 GHS = 0.726 SBD 1 SBD = 1.3775 GHS
19 4 2026 1 GHS = 0.726 SBD 1 SBD = 1.3775 GHS
20 4 2026 1 GHS = 0.7273 SBD 1 SBD = 1.3749 GHS
21 4 2026 1 GHS = 0.7272 SBD 1 SBD = 1.3752 GHS
22 4 2026 1 GHS = 0.7258 SBD 1 SBD = 1.3778 GHS
23 4 2026 1 GHS = 0.7245 SBD 1 SBD = 1.3802 GHS
24 4 2026 1 GHS = 0.7251 SBD 1 SBD = 1.3791 GHS
25 4 2026 1 GHS = 0.7246 SBD 1 SBD = 1.3802 GHS
26 4 2026 1 GHS = 0.7259 SBD 1 SBD = 1.3777 GHS
27 4 2026 1 GHS = 0.7249 SBD 1 SBD = 1.3796 GHS
28 4 2026 1 GHS = 0.7252 SBD 1 SBD = 1.3789 GHS
29 4 2026 1 GHS = 0.717 SBD 1 SBD = 1.3947 GHS
30 4 2026 1 GHS = 0.7179 SBD 1 SBD = 1.3929 GHS

May 2026

日付GHS-SBDSBD-GHS
01 5 2026 1 GHS = 0.7189 SBD 1 SBD = 1.3909 GHS
02 5 2026 1 GHS = 0.7178 SBD 1 SBD = 1.3931 GHS
03 5 2026 1 GHS = 0.7178 SBD 1 SBD = 1.3931 GHS
04 5 2026 1 GHS = 0.7181 SBD 1 SBD = 1.3925 GHS
05 5 2026 1 GHS = 0.7157 SBD 1 SBD = 1.3973 GHS
06 5 2026 1 GHS = 0.7138 SBD 1 SBD = 1.401 GHS
07 5 2026 1 GHS = 0.7126 SBD 1 SBD = 1.4033 GHS
08 5 2026 1 GHS = 0.7131 SBD 1 SBD = 1.4024 GHS
09 5 2026 1 GHS = 0.7138 SBD 1 SBD = 1.4009 GHS
10 5 2026 1 GHS = 0.7138 SBD 1 SBD = 1.4009 GHS
11 5 2026 1 GHS = 0.7106 SBD 1 SBD = 1.4073 GHS
12 5 2026 1 GHS = 0.7115 SBD 1 SBD = 1.4055 GHS
13 5 2026 1 GHS = 0.7083 SBD 1 SBD = 1.4118 GHS
14 5 2026 1 GHS = 0.7073 SBD 1 SBD = 1.4139 GHS
15 5 2026 1 GHS = 0.7007 SBD 1 SBD = 1.4271 GHS
16 5 2026 1 GHS = 0.6997 SBD 1 SBD = 1.4293 GHS
17 5 2026 1 GHS = 0.6997 SBD 1 SBD = 1.4293 GHS
18 5 2026 1 GHS = 0.7008 SBD 1 SBD = 1.4268 GHS
19 5 2026 1 GHS = 0.7011 SBD 1 SBD = 1.4264 GHS
20 5 2026 1 GHS = 0.6952 SBD 1 SBD = 1.4383 GHS
21 5 2026 1 GHS = 0.6945 SBD 1 SBD = 1.4399 GHS
22 5 2026 1 GHS = 0.6927 SBD 1 SBD = 1.4436 GHS
23 5 2026 1 GHS = 0.6936 SBD 1 SBD = 1.4417 GHS
24 5 2026 1 GHS = 0.6936 SBD 1 SBD = 1.4417 GHS
25 5 2026 1 GHS = 0.693 SBD 1 SBD = 1.4431 GHS
26 5 2026 1 GHS = 0.6912 SBD 1 SBD = 1.4467 GHS
27 5 2026 1 GHS = 0.6903 SBD 1 SBD = 1.4486 GHS
28 5 2026 1 GHS = 0.6881 SBD 1 SBD = 1.4533 GHS
29 5 2026 1 GHS = 0.6853 SBD 1 SBD = 1.4592 GHS
30 5 2026 1 GHS = 0.6842 SBD 1 SBD = 1.4616 GHS
31 5 2026 1 GHS = 0.6842 SBD 1 SBD = 1.4616 GHS

Jun 2026

日付GHS-SBDSBD-GHS
01 6 2026 1 GHS = 0.6829 SBD 1 SBD = 1.4643 GHS
02 6 2026 1 GHS = 0.6846 SBD 1 SBD = 1.4607 GHS
03 6 2026 1 GHS = 0.6819 SBD 1 SBD = 1.4665 GHS

Jul 2026

日付GHS-SBDSBD-GHS
01 7 2026 1 GHS = 0.7115 SBD 1 SBD = 1.4055 GHS
02 7 2026 1 GHS = 0.7077 SBD 1 SBD = 1.4131 GHS
03 7 2026 1 GHS = 0.7099 SBD 1 SBD = 1.4087 GHS
04 7 2026 1 GHS = 0.7092 SBD 1 SBD = 1.4101 GHS
05 7 2026 1 GHS = 0.7092 SBD 1 SBD = 1.4101 GHS
06 7 2026 1 GHS = 0.707 SBD 1 SBD = 1.4144 GHS
07 7 2026 1 GHS = 0.7094 SBD 1 SBD = 1.4096 GHS
08 7 2026 1 GHS = 0.7094 SBD 1 SBD = 1.4097 GHS
09 7 2026 1 GHS = 0.7072 SBD 1 SBD = 1.4141 GHS
10 7 2026 1 GHS = 0.7033 SBD 1 SBD = 1.4219 GHS
11 7 2026 1 GHS = 0.702 SBD 1 SBD = 1.4245 GHS
12 7 2026 1 GHS = 0.7013 SBD 1 SBD = 1.4259 GHS
13 7 2026 1 GHS = 0.6994 SBD 1 SBD = 1.4299 GHS
14 7 2026 1 GHS = 0.7008 SBD 1 SBD = 1.4269 GHS
15 7 2026 1 GHS = 0.7005 SBD 1 SBD = 1.4275 GHS
16 7 2026 1 GHS = 0.6998 SBD 1 SBD = 1.429 GHS
17 7 2026 1 GHS = 0.6997 SBD 1 SBD = 1.4292 GHS
18 7 2026 1 GHS = 0.7003 SBD 1 SBD = 1.428 GHS
19 7 2026 1 GHS = 0.7003 SBD 1 SBD = 1.428 GHS
20 7 2026 1 GHS = 0.6979 SBD 1 SBD = 1.4329 GHS
21 7 2026 1 GHS = 0.6964 SBD 1 SBD = 1.4359 GHS
22 7 2026 1 GHS = 0.6953 SBD 1 SBD = 1.4382 GHS
23 7 2026 1 GHS = 0.6954 SBD 1 SBD = 1.438 GHS
24 7 2026 1 GHS = 0.6951 SBD 1 SBD = 1.4386 GHS
25 7 2026 1 GHS = 0.6947 SBD 1 SBD = 1.4396 GHS
26 7 2026 1 GHS = 0.6947 SBD 1 SBD = 1.4396 GHS

GHS-SBDおよびSBD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats