currencystats247.com

CurrencyStats247 > 為替レート > GHS-SBDおよびSBD-GHSの為替レート - 2025年

GHS-SBDおよびSBD-GHSの為替レート - 2025年

GHS-SBDおよびSBD-GHSの為替レート

下から2025年のGHS-SBDおよびSBD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.5796 SBD
1 SBD = 1.7252 GHS

Jan 2025

日付GHS-SBDSBD-GHS
01 1 2025 1 GHS = 0.5707 SBD 1 SBD = 1.7524 GHS
02 1 2025 1 GHS = 0.5705 SBD 1 SBD = 1.753 GHS
03 1 2025 1 GHS = 0.5702 SBD 1 SBD = 1.7539 GHS
04 1 2025 1 GHS = 0.5712 SBD 1 SBD = 1.7506 GHS
05 1 2025 1 GHS = 0.5712 SBD 1 SBD = 1.7506 GHS
06 1 2025 1 GHS = 0.5678 SBD 1 SBD = 1.7611 GHS
07 1 2025 1 GHS = 0.5692 SBD 1 SBD = 1.7569 GHS
08 1 2025 1 GHS = 0.5692 SBD 1 SBD = 1.7569 GHS
09 1 2025 1 GHS = 0.5717 SBD 1 SBD = 1.749 GHS
10 1 2025 1 GHS = 0.5722 SBD 1 SBD = 1.7477 GHS
11 1 2025 1 GHS = 0.5697 SBD 1 SBD = 1.7555 GHS
12 1 2025 1 GHS = 0.5697 SBD 1 SBD = 1.7555 GHS
13 1 2025 1 GHS = 0.57 SBD 1 SBD = 1.7544 GHS
14 1 2025 1 GHS = 0.5688 SBD 1 SBD = 1.7579 GHS
15 1 2025 1 GHS = 0.5718 SBD 1 SBD = 1.7489 GHS
16 1 2025 1 GHS = 0.568 SBD 1 SBD = 1.7606 GHS
17 1 2025 1 GHS = 0.5681 SBD 1 SBD = 1.7601 GHS
18 1 2025 1 GHS = 0.5683 SBD 1 SBD = 1.7595 GHS
19 1 2025 1 GHS = 0.5683 SBD 1 SBD = 1.7595 GHS
20 1 2025 1 GHS = 0.5675 SBD 1 SBD = 1.762 GHS
21 1 2025 1 GHS = 0.5626 SBD 1 SBD = 1.7773 GHS
22 1 2025 1 GHS = 0.5627 SBD 1 SBD = 1.7773 GHS
23 1 2025 1 GHS = 0.5591 SBD 1 SBD = 1.7887 GHS
24 1 2025 1 GHS = 0.5555 SBD 1 SBD = 1.8001 GHS
25 1 2025 1 GHS = 0.5562 SBD 1 SBD = 1.7978 GHS
26 1 2025 1 GHS = 0.5562 SBD 1 SBD = 1.7978 GHS
27 1 2025 1 GHS = 0.5552 SBD 1 SBD = 1.801 GHS
28 1 2025 1 GHS = 0.5529 SBD 1 SBD = 1.8088 GHS
29 1 2025 1 GHS = 0.5522 SBD 1 SBD = 1.8111 GHS
30 1 2025 1 GHS = 0.5519 SBD 1 SBD = 1.8119 GHS
31 1 2025 1 GHS = 0.5527 SBD 1 SBD = 1.8092 GHS

Feb 2025

日付GHS-SBDSBD-GHS
01 2 2025 1 GHS = 0.5527 SBD 1 SBD = 1.8092 GHS
02 2 2025 1 GHS = 0.5518 SBD 1 SBD = 1.8122 GHS
03 2 2025 1 GHS = 0.5537 SBD 1 SBD = 1.8061 GHS
04 2 2025 1 GHS = 0.5504 SBD 1 SBD = 1.8169 GHS
05 2 2025 1 GHS = 0.5501 SBD 1 SBD = 1.8177 GHS
06 2 2025 1 GHS = 0.5479 SBD 1 SBD = 1.8253 GHS
07 2 2025 1 GHS = 0.5461 SBD 1 SBD = 1.8312 GHS
08 2 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8374 GHS
09 2 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8374 GHS
10 2 2025 1 GHS = 0.5459 SBD 1 SBD = 1.8319 GHS
11 2 2025 1 GHS = 0.5469 SBD 1 SBD = 1.8284 GHS
12 2 2025 1 GHS = 0.5466 SBD 1 SBD = 1.8294 GHS
13 2 2025 1 GHS = 0.5481 SBD 1 SBD = 1.8246 GHS
14 2 2025 1 GHS = 0.5461 SBD 1 SBD = 1.8312 GHS
15 2 2025 1 GHS = 0.5474 SBD 1 SBD = 1.8268 GHS
16 2 2025 1 GHS = 0.5474 SBD 1 SBD = 1.8268 GHS
17 2 2025 1 GHS = 0.5458 SBD 1 SBD = 1.8323 GHS
18 2 2025 1 GHS = 0.5437 SBD 1 SBD = 1.8394 GHS
19 2 2025 1 GHS = 0.5436 SBD 1 SBD = 1.8396 GHS
20 2 2025 1 GHS = 0.551 SBD 1 SBD = 1.8149 GHS
21 2 2025 1 GHS = 0.5427 SBD 1 SBD = 1.8428 GHS
22 2 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
23 2 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
24 2 2025 1 GHS = 0.5442 SBD 1 SBD = 1.8376 GHS
25 2 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
26 2 2025 1 GHS = 0.5493 SBD 1 SBD = 1.8204 GHS
27 2 2025 1 GHS = 0.5435 SBD 1 SBD = 1.8399 GHS
28 2 2025 1 GHS = 0.5506 SBD 1 SBD = 1.8161 GHS

Mar 2025

日付GHS-SBDSBD-GHS
01 3 2025 1 GHS = 0.5437 SBD 1 SBD = 1.8393 GHS
02 3 2025 1 GHS = 0.5456 SBD 1 SBD = 1.8327 GHS
03 3 2025 1 GHS = 0.5453 SBD 1 SBD = 1.8338 GHS
04 3 2025 1 GHS = 0.544 SBD 1 SBD = 1.8382 GHS
05 3 2025 1 GHS = 0.545 SBD 1 SBD = 1.8348 GHS
06 3 2025 1 GHS = 0.5447 SBD 1 SBD = 1.8358 GHS
07 3 2025 1 GHS = 0.5445 SBD 1 SBD = 1.8367 GHS
08 3 2025 1 GHS = 0.5498 SBD 1 SBD = 1.8188 GHS
09 3 2025 1 GHS = 0.542 SBD 1 SBD = 1.845 GHS
10 3 2025 1 GHS = 0.5443 SBD 1 SBD = 1.8373 GHS
11 3 2025 1 GHS = 0.5497 SBD 1 SBD = 1.8193 GHS
12 3 2025 1 GHS = 0.543 SBD 1 SBD = 1.8417 GHS
13 3 2025 1 GHS = 0.5427 SBD 1 SBD = 1.8427 GHS
14 3 2025 1 GHS = 0.5498 SBD 1 SBD = 1.8189 GHS
15 3 2025 1 GHS = 0.5439 SBD 1 SBD = 1.8385 GHS
16 3 2025 1 GHS = 0.5504 SBD 1 SBD = 1.8168 GHS
17 3 2025 1 GHS = 0.5425 SBD 1 SBD = 1.8433 GHS
18 3 2025 1 GHS = 0.55 SBD 1 SBD = 1.8183 GHS
19 3 2025 1 GHS = 0.5493 SBD 1 SBD = 1.8204 GHS
20 3 2025 1 GHS = 0.5495 SBD 1 SBD = 1.8199 GHS
21 3 2025 1 GHS = 0.5484 SBD 1 SBD = 1.8235 GHS
22 3 2025 1 GHS = 0.5447 SBD 1 SBD = 1.8359 GHS
23 3 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
24 3 2025 1 GHS = 0.545 SBD 1 SBD = 1.835 GHS
25 3 2025 1 GHS = 0.5492 SBD 1 SBD = 1.8208 GHS
26 3 2025 1 GHS = 0.543 SBD 1 SBD = 1.8415 GHS
27 3 2025 1 GHS = 0.5432 SBD 1 SBD = 1.8411 GHS
28 3 2025 1 GHS = 0.5381 SBD 1 SBD = 1.8583 GHS
29 3 2025 1 GHS = 0.5483 SBD 1 SBD = 1.8239 GHS
30 3 2025 1 GHS = 0.5501 SBD 1 SBD = 1.818 GHS
31 3 2025 1 GHS = 0.5381 SBD 1 SBD = 1.8584 GHS

Apr 2025

日付GHS-SBDSBD-GHS
01 4 2025 1 GHS = 0.5486 SBD 1 SBD = 1.8229 GHS
02 4 2025 1 GHS = 0.5428 SBD 1 SBD = 1.8422 GHS
03 4 2025 1 GHS = 0.5484 SBD 1 SBD = 1.8235 GHS
04 4 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8595 GHS
05 4 2025 1 GHS = 0.5332 SBD 1 SBD = 1.8753 GHS
06 4 2025 1 GHS = 0.5332 SBD 1 SBD = 1.8753 GHS
07 4 2025 1 GHS = 0.5363 SBD 1 SBD = 1.8646 GHS
08 4 2025 1 GHS = 0.5485 SBD 1 SBD = 1.8231 GHS
09 4 2025 1 GHS = 0.5374 SBD 1 SBD = 1.8609 GHS
10 4 2025 1 GHS = 0.5476 SBD 1 SBD = 1.826 GHS
11 4 2025 1 GHS = 0.5482 SBD 1 SBD = 1.8241 GHS
12 4 2025 1 GHS = 0.5401 SBD 1 SBD = 1.8514 GHS
13 4 2025 1 GHS = 0.5444 SBD 1 SBD = 1.837 GHS
14 4 2025 1 GHS = 0.5445 SBD 1 SBD = 1.8366 GHS
15 4 2025 1 GHS = 0.5394 SBD 1 SBD = 1.8539 GHS
16 4 2025 1 GHS = 0.5488 SBD 1 SBD = 1.822 GHS
17 4 2025 1 GHS = 0.5419 SBD 1 SBD = 1.8452 GHS
18 4 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8594 GHS
19 4 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8594 GHS
20 4 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8594 GHS
21 4 2025 1 GHS = 0.5378 SBD 1 SBD = 1.8593 GHS
22 4 2025 1 GHS = 0.539 SBD 1 SBD = 1.8552 GHS
23 4 2025 1 GHS = 0.5414 SBD 1 SBD = 1.8469 GHS
24 4 2025 1 GHS = 0.5507 SBD 1 SBD = 1.8159 GHS
25 4 2025 1 GHS = 0.5667 SBD 1 SBD = 1.7646 GHS
26 4 2025 1 GHS = 0.5457 SBD 1 SBD = 1.8326 GHS
27 4 2025 1 GHS = 0.5457 SBD 1 SBD = 1.8326 GHS
28 4 2025 1 GHS = 0.576 SBD 1 SBD = 1.736 GHS
29 4 2025 1 GHS = 0.5844 SBD 1 SBD = 1.7112 GHS
30 4 2025 1 GHS = 0.5869 SBD 1 SBD = 1.7039 GHS

May 2025

日付GHS-SBDSBD-GHS
01 5 2025 1 GHS = 0.585 SBD 1 SBD = 1.7095 GHS
02 5 2025 1 GHS = 0.595 SBD 1 SBD = 1.6807 GHS
03 5 2025 1 GHS = 0.5922 SBD 1 SBD = 1.6885 GHS
04 5 2025 1 GHS = 0.5922 SBD 1 SBD = 1.6885 GHS
05 5 2025 1 GHS = 0.6006 SBD 1 SBD = 1.665 GHS
06 5 2025 1 GHS = 0.6211 SBD 1 SBD = 1.61 GHS
07 5 2025 1 GHS = 0.6249 SBD 1 SBD = 1.6002 GHS
08 5 2025 1 GHS = 0.6333 SBD 1 SBD = 1.5791 GHS
09 5 2025 1 GHS = 0.6353 SBD 1 SBD = 1.574 GHS
10 5 2025 1 GHS = 0.6345 SBD 1 SBD = 1.5761 GHS
11 5 2025 1 GHS = 0.6345 SBD 1 SBD = 1.5761 GHS
12 5 2025 1 GHS = 0.6456 SBD 1 SBD = 1.549 GHS
13 5 2025 1 GHS = 0.6563 SBD 1 SBD = 1.5237 GHS
14 5 2025 1 GHS = 0.6681 SBD 1 SBD = 1.4969 GHS
15 5 2025 1 GHS = 0.6706 SBD 1 SBD = 1.4913 GHS
16 5 2025 1 GHS = 0.674 SBD 1 SBD = 1.4836 GHS
17 5 2025 1 GHS = 0.6704 SBD 1 SBD = 1.4916 GHS
18 5 2025 1 GHS = 0.6704 SBD 1 SBD = 1.4916 GHS
19 5 2025 1 GHS = 0.678 SBD 1 SBD = 1.475 GHS
20 5 2025 1 GHS = 0.684 SBD 1 SBD = 1.462 GHS
21 5 2025 1 GHS = 0.7008 SBD 1 SBD = 1.4269 GHS
22 5 2025 1 GHS = 0.7177 SBD 1 SBD = 1.3934 GHS
23 5 2025 1 GHS = 0.7555 SBD 1 SBD = 1.3237 GHS
24 5 2025 1 GHS = 0.757 SBD 1 SBD = 1.321 GHS
25 5 2025 1 GHS = 0.757 SBD 1 SBD = 1.321 GHS
26 5 2025 1 GHS = 0.799 SBD 1 SBD = 1.2515 GHS
27 5 2025 1 GHS = 0.8069 SBD 1 SBD = 1.2393 GHS
28 5 2025 1 GHS = 0.8105 SBD 1 SBD = 1.2338 GHS
29 5 2025 1 GHS = 0.8104 SBD 1 SBD = 1.2339 GHS
30 5 2025 1 GHS = 0.8152 SBD 1 SBD = 1.2267 GHS
31 5 2025 1 GHS = 0.8152 SBD 1 SBD = 1.2267 GHS

Jun 2025

日付GHS-SBDSBD-GHS
01 6 2025 1 GHS = 0.8152 SBD 1 SBD = 1.2267 GHS
02 6 2025 1 GHS = 0.8152 SBD 1 SBD = 1.2266 GHS
03 6 2025 1 GHS = 0.8159 SBD 1 SBD = 1.2256 GHS
04 6 2025 1 GHS = 0.8149 SBD 1 SBD = 1.2271 GHS
05 6 2025 1 GHS = 0.8155 SBD 1 SBD = 1.2263 GHS
06 6 2025 1 GHS = 0.8138 SBD 1 SBD = 1.2287 GHS

GHS-SBDおよびSBD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats