currencystats247.com

CurrencyStats247 > 為替レート > GHS-SARおよびSAR-GHSの為替レート - 2026年

GHS-SARおよびSAR-GHSの為替レート - 2026年

GHS-SARおよびSAR-GHSの為替レート

下から2026年のGHS-SARおよびSAR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.3446 SAR
1 SAR = 2.9022 GHS

Jan 2026

日付GHS-SARSAR-GHS
01 1 2026 1 GHS = 0.3569 SAR 1 SAR = 2.8018 GHS
02 1 2026 1 GHS = 0.3581 SAR 1 SAR = 2.7923 GHS
03 1 2026 1 GHS = 0.3583 SAR 1 SAR = 2.7908 GHS
04 1 2026 1 GHS = 0.3583 SAR 1 SAR = 2.7908 GHS
05 1 2026 1 GHS = 0.353 SAR 1 SAR = 2.833 GHS
06 1 2026 1 GHS = 0.3533 SAR 1 SAR = 2.8305 GHS
07 1 2026 1 GHS = 0.3478 SAR 1 SAR = 2.8752 GHS
08 1 2026 1 GHS = 0.3497 SAR 1 SAR = 2.8598 GHS
09 1 2026 1 GHS = 0.3497 SAR 1 SAR = 2.8592 GHS
10 1 2026 1 GHS = 0.3497 SAR 1 SAR = 2.8598 GHS
11 1 2026 1 GHS = 0.3496 SAR 1 SAR = 2.8601 GHS
12 1 2026 1 GHS = 0.35 SAR 1 SAR = 2.8574 GHS
13 1 2026 1 GHS = 0.3496 SAR 1 SAR = 2.8602 GHS
14 1 2026 1 GHS = 0.348 SAR 1 SAR = 2.8733 GHS
15 1 2026 1 GHS = 0.3471 SAR 1 SAR = 2.8808 GHS
16 1 2026 1 GHS = 0.3461 SAR 1 SAR = 2.8891 GHS
17 1 2026 1 GHS = 0.3456 SAR 1 SAR = 2.8932 GHS
18 1 2026 1 GHS = 0.3456 SAR 1 SAR = 2.8932 GHS
19 1 2026 1 GHS = 0.3472 SAR 1 SAR = 2.8804 GHS
20 1 2026 1 GHS = 0.3458 SAR 1 SAR = 2.8918 GHS
21 1 2026 1 GHS = 0.3452 SAR 1 SAR = 2.8971 GHS
22 1 2026 1 GHS = 0.3462 SAR 1 SAR = 2.8884 GHS
23 1 2026 1 GHS = 0.3441 SAR 1 SAR = 2.9064 GHS
24 1 2026 1 GHS = 0.3466 SAR 1 SAR = 2.8852 GHS
25 1 2026 1 GHS = 0.3466 SAR 1 SAR = 2.8852 GHS
26 1 2026 1 GHS = 0.3438 SAR 1 SAR = 2.9084 GHS
27 1 2026 1 GHS = 0.3435 SAR 1 SAR = 2.9112 GHS
28 1 2026 1 GHS = 0.3433 SAR 1 SAR = 2.9131 GHS
29 1 2026 1 GHS = 0.3429 SAR 1 SAR = 2.9161 GHS
30 1 2026 1 GHS = 0.3423 SAR 1 SAR = 2.9211 GHS
31 1 2026 1 GHS = 0.3427 SAR 1 SAR = 2.9178 GHS

Feb 2026

日付GHS-SARSAR-GHS
01 2 2026 1 GHS = 0.3398 SAR 1 SAR = 2.9433 GHS
02 2 2026 1 GHS = 0.3416 SAR 1 SAR = 2.9272 GHS
03 2 2026 1 GHS = 0.3425 SAR 1 SAR = 2.9198 GHS
04 2 2026 1 GHS = 0.3417 SAR 1 SAR = 2.9264 GHS
05 2 2026 1 GHS = 0.3415 SAR 1 SAR = 2.9286 GHS
06 2 2026 1 GHS = 0.3412 SAR 1 SAR = 2.9305 GHS
07 2 2026 1 GHS = 0.3422 SAR 1 SAR = 2.9223 GHS
08 2 2026 1 GHS = 0.3421 SAR 1 SAR = 2.9231 GHS
09 2 2026 1 GHS = 0.341 SAR 1 SAR = 2.9325 GHS
10 2 2026 1 GHS = 0.3409 SAR 1 SAR = 2.9331 GHS
11 2 2026 1 GHS = 0.3412 SAR 1 SAR = 2.9309 GHS
12 2 2026 1 GHS = 0.3419 SAR 1 SAR = 2.9245 GHS
13 2 2026 1 GHS = 0.3407 SAR 1 SAR = 2.9348 GHS
14 2 2026 1 GHS = 0.341 SAR 1 SAR = 2.9322 GHS
15 2 2026 1 GHS = 0.341 SAR 1 SAR = 2.9322 GHS
16 2 2026 1 GHS = 0.341 SAR 1 SAR = 2.9326 GHS
17 2 2026 1 GHS = 0.3411 SAR 1 SAR = 2.9316 GHS
18 2 2026 1 GHS = 0.341 SAR 1 SAR = 2.9329 GHS
19 2 2026 1 GHS = 0.3411 SAR 1 SAR = 2.9315 GHS
20 2 2026 1 GHS = 0.3413 SAR 1 SAR = 2.9299 GHS
21 2 2026 1 GHS = 0.3421 SAR 1 SAR = 2.9229 GHS
22 2 2026 1 GHS = 0.3421 SAR 1 SAR = 2.9229 GHS
23 2 2026 1 GHS = 0.3418 SAR 1 SAR = 2.9258 GHS
24 2 2026 1 GHS = 0.348 SAR 1 SAR = 2.8738 GHS
25 2 2026 1 GHS = 0.3521 SAR 1 SAR = 2.8398 GHS
26 2 2026 1 GHS = 0.3519 SAR 1 SAR = 2.8415 GHS
27 2 2026 1 GHS = 0.352 SAR 1 SAR = 2.8405 GHS
28 2 2026 1 GHS = 0.3523 SAR 1 SAR = 2.8383 GHS

Mar 2026

日付GHS-SARSAR-GHS
01 3 2026 1 GHS = 0.3522 SAR 1 SAR = 2.8397 GHS
02 3 2026 1 GHS = 0.3496 SAR 1 SAR = 2.8603 GHS
03 3 2026 1 GHS = 0.3486 SAR 1 SAR = 2.8684 GHS
04 3 2026 1 GHS = 0.3503 SAR 1 SAR = 2.855 GHS
05 3 2026 1 GHS = 0.3482 SAR 1 SAR = 2.872 GHS
06 3 2026 1 GHS = 0.3468 SAR 1 SAR = 2.8832 GHS
07 3 2026 1 GHS = 0.3493 SAR 1 SAR = 2.8628 GHS
08 3 2026 1 GHS = 0.3493 SAR 1 SAR = 2.8628 GHS
09 3 2026 1 GHS = 0.3483 SAR 1 SAR = 2.8713 GHS
10 3 2026 1 GHS = 0.3475 SAR 1 SAR = 2.8775 GHS
11 3 2026 1 GHS = 0.3464 SAR 1 SAR = 2.8871 GHS
12 3 2026 1 GHS = 0.346 SAR 1 SAR = 2.8905 GHS
13 3 2026 1 GHS = 0.3454 SAR 1 SAR = 2.8952 GHS
14 3 2026 1 GHS = 0.3456 SAR 1 SAR = 2.8935 GHS
15 3 2026 1 GHS = 0.3456 SAR 1 SAR = 2.8935 GHS
16 3 2026 1 GHS = 0.3448 SAR 1 SAR = 2.8999 GHS
17 3 2026 1 GHS = 0.3449 SAR 1 SAR = 2.8992 GHS
18 3 2026 1 GHS = 0.3439 SAR 1 SAR = 2.9075 GHS
19 3 2026 1 GHS = 0.3438 SAR 1 SAR = 2.9088 GHS
20 3 2026 1 GHS = 0.3446 SAR 1 SAR = 2.9022 GHS
21 3 2026 1 GHS = 0.345 SAR 1 SAR = 2.8983 GHS
22 3 2026 1 GHS = 0.345 SAR 1 SAR = 2.8983 GHS
23 3 2026 1 GHS = 0.3437 SAR 1 SAR = 2.9098 GHS
24 3 2026 1 GHS = 0.3435 SAR 1 SAR = 2.9112 GHS
25 3 2026 1 GHS = 0.343 SAR 1 SAR = 2.9159 GHS
26 3 2026 1 GHS = 0.3434 SAR 1 SAR = 2.9122 GHS
27 3 2026 1 GHS = 0.3424 SAR 1 SAR = 2.9202 GHS
28 3 2026 1 GHS = 0.342 SAR 1 SAR = 2.9236 GHS
29 3 2026 1 GHS = 0.3436 SAR 1 SAR = 2.9102 GHS
30 3 2026 1 GHS = 0.3418 SAR 1 SAR = 2.9256 GHS
31 3 2026 1 GHS = 0.342 SAR 1 SAR = 2.9242 GHS

Apr 2026

日付GHS-SARSAR-GHS
01 4 2026 1 GHS = 0.3413 SAR 1 SAR = 2.9302 GHS
02 4 2026 1 GHS = 0.3414 SAR 1 SAR = 2.9295 GHS
03 4 2026 1 GHS = 0.3422 SAR 1 SAR = 2.9222 GHS
04 4 2026 1 GHS = 0.3411 SAR 1 SAR = 2.9313 GHS
05 4 2026 1 GHS = 0.3412 SAR 1 SAR = 2.9311 GHS
06 4 2026 1 GHS = 0.3412 SAR 1 SAR = 2.9311 GHS
07 4 2026 1 GHS = 0.341 SAR 1 SAR = 2.9324 GHS
08 4 2026 1 GHS = 0.3411 SAR 1 SAR = 2.9321 GHS
09 4 2026 1 GHS = 0.3408 SAR 1 SAR = 2.9346 GHS
10 4 2026 1 GHS = 0.3412 SAR 1 SAR = 2.9311 GHS
11 4 2026 1 GHS = 0.3416 SAR 1 SAR = 2.9275 GHS
12 4 2026 1 GHS = 0.3411 SAR 1 SAR = 2.9316 GHS
13 4 2026 1 GHS = 0.3406 SAR 1 SAR = 2.9363 GHS
14 4 2026 1 GHS = 0.3397 SAR 1 SAR = 2.9435 GHS
15 4 2026 1 GHS = 0.3398 SAR 1 SAR = 2.9426 GHS
16 4 2026 1 GHS = 0.3404 SAR 1 SAR = 2.9373 GHS
17 4 2026 1 GHS = 0.3396 SAR 1 SAR = 2.9451 GHS
18 4 2026 1 GHS = 0.3389 SAR 1 SAR = 2.9505 GHS
19 4 2026 1 GHS = 0.3389 SAR 1 SAR = 2.9505 GHS
20 4 2026 1 GHS = 0.3395 SAR 1 SAR = 2.9455 GHS
21 4 2026 1 GHS = 0.3393 SAR 1 SAR = 2.9474 GHS
22 4 2026 1 GHS = 0.3386 SAR 1 SAR = 2.9532 GHS
23 4 2026 1 GHS = 0.3376 SAR 1 SAR = 2.9617 GHS
24 4 2026 1 GHS = 0.3379 SAR 1 SAR = 2.9595 GHS

GHS-SARおよびSAR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats