currencystats247.com

CurrencyStats247 > 為替レート > GHS-SARおよびSAR-GHSの為替レート - 2025年

GHS-SARおよびSAR-GHSの為替レート - 2025年

GHS-SARおよびSAR-GHSの為替レート

下から2025年のGHS-SARおよびSAR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.2867 SAR
1 SAR = 3.4882 GHS

Jan 2025

日付GHS-SARSAR-GHS
01 1 2025 1 GHS = 0.2557 SAR 1 SAR = 3.9106 GHS
02 1 2025 1 GHS = 0.2556 SAR 1 SAR = 3.9131 GHS
03 1 2025 1 GHS = 0.2554 SAR 1 SAR = 3.9154 GHS
04 1 2025 1 GHS = 0.2559 SAR 1 SAR = 3.9079 GHS
05 1 2025 1 GHS = 0.2559 SAR 1 SAR = 3.9079 GHS
06 1 2025 1 GHS = 0.2543 SAR 1 SAR = 3.9324 GHS
07 1 2025 1 GHS = 0.2547 SAR 1 SAR = 3.9258 GHS
08 1 2025 1 GHS = 0.2547 SAR 1 SAR = 3.9255 GHS
09 1 2025 1 GHS = 0.2545 SAR 1 SAR = 3.929 GHS
10 1 2025 1 GHS = 0.2545 SAR 1 SAR = 3.9293 GHS
11 1 2025 1 GHS = 0.2534 SAR 1 SAR = 3.9468 GHS
12 1 2025 1 GHS = 0.2534 SAR 1 SAR = 3.9468 GHS
13 1 2025 1 GHS = 0.2535 SAR 1 SAR = 3.9441 GHS
14 1 2025 1 GHS = 0.2529 SAR 1 SAR = 3.9542 GHS
15 1 2025 1 GHS = 0.2532 SAR 1 SAR = 3.9495 GHS
16 1 2025 1 GHS = 0.2517 SAR 1 SAR = 3.9735 GHS
17 1 2025 1 GHS = 0.2517 SAR 1 SAR = 3.9725 GHS
18 1 2025 1 GHS = 0.2518 SAR 1 SAR = 3.971 GHS
19 1 2025 1 GHS = 0.2518 SAR 1 SAR = 3.9713 GHS
20 1 2025 1 GHS = 0.2514 SAR 1 SAR = 3.9779 GHS
21 1 2025 1 GHS = 0.2493 SAR 1 SAR = 4.0117 GHS
22 1 2025 1 GHS = 0.2493 SAR 1 SAR = 4.0119 GHS
23 1 2025 1 GHS = 0.2475 SAR 1 SAR = 4.0409 GHS
24 1 2025 1 GHS = 0.2467 SAR 1 SAR = 4.0536 GHS
25 1 2025 1 GHS = 0.2472 SAR 1 SAR = 4.0449 GHS
26 1 2025 1 GHS = 0.2472 SAR 1 SAR = 4.045 GHS
27 1 2025 1 GHS = 0.2468 SAR 1 SAR = 4.0519 GHS
28 1 2025 1 GHS = 0.2459 SAR 1 SAR = 4.0666 GHS
29 1 2025 1 GHS = 0.2454 SAR 1 SAR = 4.0752 GHS
30 1 2025 1 GHS = 0.2453 SAR 1 SAR = 4.0766 GHS
31 1 2025 1 GHS = 0.2452 SAR 1 SAR = 4.0776 GHS

Feb 2025

日付GHS-SARSAR-GHS
01 2 2025 1 GHS = 0.2452 SAR 1 SAR = 4.0777 GHS
02 2 2025 1 GHS = 0.2448 SAR 1 SAR = 4.0842 GHS
03 2 2025 1 GHS = 0.2456 SAR 1 SAR = 4.0709 GHS
04 2 2025 1 GHS = 0.2436 SAR 1 SAR = 4.1057 GHS
05 2 2025 1 GHS = 0.2435 SAR 1 SAR = 4.1073 GHS
06 2 2025 1 GHS = 0.2435 SAR 1 SAR = 4.107 GHS
07 2 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1225 GHS
08 2 2025 1 GHS = 0.2416 SAR 1 SAR = 4.1382 GHS
09 2 2025 1 GHS = 0.2416 SAR 1 SAR = 4.1382 GHS
10 2 2025 1 GHS = 0.2424 SAR 1 SAR = 4.1262 GHS
11 2 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1215 GHS
12 2 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1203 GHS
13 2 2025 1 GHS = 0.2433 SAR 1 SAR = 4.1094 GHS
14 2 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1209 GHS
15 2 2025 1 GHS = 0.2435 SAR 1 SAR = 4.1074 GHS
16 2 2025 1 GHS = 0.2435 SAR 1 SAR = 4.1074 GHS
17 2 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1195 GHS
18 2 2025 1 GHS = 0.2418 SAR 1 SAR = 4.1356 GHS
19 2 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1313 GHS
20 2 2025 1 GHS = 0.242 SAR 1 SAR = 4.1323 GHS
21 2 2025 1 GHS = 0.2414 SAR 1 SAR = 4.142 GHS
22 2 2025 1 GHS = 0.2415 SAR 1 SAR = 4.1414 GHS
23 2 2025 1 GHS = 0.2415 SAR 1 SAR = 4.1414 GHS
24 2 2025 1 GHS = 0.242 SAR 1 SAR = 4.1323 GHS
25 2 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1301 GHS
26 2 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1302 GHS
27 2 2025 1 GHS = 0.242 SAR 1 SAR = 4.1316 GHS
28 2 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1331 GHS

Mar 2025

日付GHS-SARSAR-GHS
01 3 2025 1 GHS = 0.2418 SAR 1 SAR = 4.1355 GHS
02 3 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1203 GHS
03 3 2025 1 GHS = 0.2425 SAR 1 SAR = 4.1233 GHS
04 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1332 GHS
05 3 2025 1 GHS = 0.2423 SAR 1 SAR = 4.1266 GHS
06 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.132 GHS
07 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1336 GHS
08 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1331 GHS
09 3 2025 1 GHS = 0.2417 SAR 1 SAR = 4.1365 GHS
10 3 2025 1 GHS = 0.2427 SAR 1 SAR = 4.121 GHS
11 3 2025 1 GHS = 0.2418 SAR 1 SAR = 4.1352 GHS
12 3 2025 1 GHS = 0.2418 SAR 1 SAR = 4.1355 GHS
13 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1326 GHS
14 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1342 GHS
15 3 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1219 GHS
16 3 2025 1 GHS = 0.2429 SAR 1 SAR = 4.1177 GHS
17 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1337 GHS
18 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1322 GHS
19 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1328 GHS
20 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1331 GHS
21 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1326 GHS
22 3 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1219 GHS
23 3 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1203 GHS
24 3 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1212 GHS
25 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1347 GHS
26 3 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1339 GHS
27 3 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1301 GHS
28 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.132 GHS
29 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1328 GHS
30 3 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1203 GHS
31 3 2025 1 GHS = 0.242 SAR 1 SAR = 4.1321 GHS

Apr 2025

日付GHS-SARSAR-GHS
01 4 2025 1 GHS = 0.242 SAR 1 SAR = 4.1318 GHS
02 4 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1305 GHS
03 4 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1332 GHS
04 4 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1205 GHS
05 4 2025 1 GHS = 0.2405 SAR 1 SAR = 4.1574 GHS
06 4 2025 1 GHS = 0.2406 SAR 1 SAR = 4.1561 GHS
07 4 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1299 GHS
08 4 2025 1 GHS = 0.242 SAR 1 SAR = 4.133 GHS
09 4 2025 1 GHS = 0.2425 SAR 1 SAR = 4.1244 GHS
10 4 2025 1 GHS = 0.2421 SAR 1 SAR = 4.1311 GHS
11 4 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1341 GHS
12 4 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1214 GHS
13 4 2025 1 GHS = 0.2426 SAR 1 SAR = 4.1212 GHS
14 4 2025 1 GHS = 0.2427 SAR 1 SAR = 4.1204 GHS
15 4 2025 1 GHS = 0.2419 SAR 1 SAR = 4.1341 GHS
16 4 2025 1 GHS = 0.2421 SAR 1 SAR = 4.13 GHS
17 4 2025 1 GHS = 0.243 SAR 1 SAR = 4.1156 GHS
18 4 2025 1 GHS = 0.2411 SAR 1 SAR = 4.1469 GHS
19 4 2025 1 GHS = 0.2411 SAR 1 SAR = 4.147 GHS
20 4 2025 1 GHS = 0.2411 SAR 1 SAR = 4.147 GHS
21 4 2025 1 GHS = 0.2412 SAR 1 SAR = 4.1468 GHS
22 4 2025 1 GHS = 0.2428 SAR 1 SAR = 4.1183 GHS
23 4 2025 1 GHS = 0.2436 SAR 1 SAR = 4.1051 GHS
24 4 2025 1 GHS = 0.2478 SAR 1 SAR = 4.0358 GHS
25 4 2025 1 GHS = 0.2552 SAR 1 SAR = 3.9185 GHS
26 4 2025 1 GHS = 0.245 SAR 1 SAR = 4.0818 GHS
27 4 2025 1 GHS = 0.245 SAR 1 SAR = 4.0817 GHS
28 4 2025 1 GHS = 0.2587 SAR 1 SAR = 3.866 GHS
29 4 2025 1 GHS = 0.2624 SAR 1 SAR = 3.8112 GHS
30 4 2025 1 GHS = 0.2633 SAR 1 SAR = 3.7983 GHS

May 2025

日付GHS-SARSAR-GHS
01 5 2025 1 GHS = 0.2624 SAR 1 SAR = 3.8112 GHS
02 5 2025 1 GHS = 0.2668 SAR 1 SAR = 3.7475 GHS
03 5 2025 1 GHS = 0.2663 SAR 1 SAR = 3.7554 GHS
04 5 2025 1 GHS = 0.2663 SAR 1 SAR = 3.7554 GHS
05 5 2025 1 GHS = 0.2701 SAR 1 SAR = 3.7027 GHS
06 5 2025 1 GHS = 0.2784 SAR 1 SAR = 3.5919 GHS
07 5 2025 1 GHS = 0.2805 SAR 1 SAR = 3.5654 GHS
08 5 2025 1 GHS = 0.2844 SAR 1 SAR = 3.5156 GHS
09 5 2025 1 GHS = 0.2854 SAR 1 SAR = 3.5043 GHS
10 5 2025 1 GHS = 0.2852 SAR 1 SAR = 3.506 GHS
11 5 2025 1 GHS = 0.2852 SAR 1 SAR = 3.506 GHS
12 5 2025 1 GHS = 0.2902 SAR 1 SAR = 3.4458 GHS
13 5 2025 1 GHS = 0.2948 SAR 1 SAR = 3.3924 GHS
14 5 2025 1 GHS = 0.2997 SAR 1 SAR = 3.3367 GHS
15 5 2025 1 GHS = 0.3011 SAR 1 SAR = 3.3216 GHS
16 5 2025 1 GHS = 0.3026 SAR 1 SAR = 3.3045 GHS
17 5 2025 1 GHS = 0.3015 SAR 1 SAR = 3.3173 GHS
18 5 2025 1 GHS = 0.3015 SAR 1 SAR = 3.3173 GHS
19 5 2025 1 GHS = 0.3049 SAR 1 SAR = 3.28 GHS
20 5 2025 1 GHS = 0.3076 SAR 1 SAR = 3.2513 GHS
21 5 2025 1 GHS = 0.3153 SAR 1 SAR = 3.1717 GHS
22 5 2025 1 GHS = 0.3223 SAR 1 SAR = 3.1023 GHS
23 5 2025 1 GHS = 0.3393 SAR 1 SAR = 2.947 GHS
24 5 2025 1 GHS = 0.34 SAR 1 SAR = 2.9412 GHS
25 5 2025 1 GHS = 0.34 SAR 1 SAR = 2.9412 GHS
26 5 2025 1 GHS = 0.3589 SAR 1 SAR = 2.7863 GHS
27 5 2025 1 GHS = 0.3624 SAR 1 SAR = 2.7591 GHS
28 5 2025 1 GHS = 0.3641 SAR 1 SAR = 2.7467 GHS
29 5 2025 1 GHS = 0.3641 SAR 1 SAR = 2.7468 GHS
30 5 2025 1 GHS = 0.3662 SAR 1 SAR = 2.7307 GHS
31 5 2025 1 GHS = 0.3662 SAR 1 SAR = 2.7304 GHS

Jun 2025

日付GHS-SARSAR-GHS
01 6 2025 1 GHS = 0.3662 SAR 1 SAR = 2.7307 GHS
02 6 2025 1 GHS = 0.3662 SAR 1 SAR = 2.7304 GHS
03 6 2025 1 GHS = 0.3665 SAR 1 SAR = 2.7287 GHS
04 6 2025 1 GHS = 0.366 SAR 1 SAR = 2.7322 GHS
05 6 2025 1 GHS = 0.3665 SAR 1 SAR = 2.7282 GHS
06 6 2025 1 GHS = 0.366 SAR 1 SAR = 2.7325 GHS
07 6 2025 1 GHS = 0.3659 SAR 1 SAR = 2.7329 GHS
08 6 2025 1 GHS = 0.3659 SAR 1 SAR = 2.7329 GHS
09 6 2025 1 GHS = 0.3659 SAR 1 SAR = 2.733 GHS
10 6 2025 1 GHS = 0.3661 SAR 1 SAR = 2.7314 GHS
11 6 2025 1 GHS = 0.364 SAR 1 SAR = 2.7472 GHS
12 6 2025 1 GHS = 0.3661 SAR 1 SAR = 2.7317 GHS
13 6 2025 1 GHS = 0.3641 SAR 1 SAR = 2.7468 GHS
14 6 2025 1 GHS = 0.366 SAR 1 SAR = 2.732 GHS
15 6 2025 1 GHS = 0.366 SAR 1 SAR = 2.732 GHS
16 6 2025 1 GHS = 0.3644 SAR 1 SAR = 2.7439 GHS
17 6 2025 1 GHS = 0.3644 SAR 1 SAR = 2.7441 GHS
18 6 2025 1 GHS = 0.3644 SAR 1 SAR = 2.7441 GHS
19 6 2025 1 GHS = 0.3646 SAR 1 SAR = 2.7426 GHS
20 6 2025 1 GHS = 0.3641 SAR 1 SAR = 2.7464 GHS
21 6 2025 1 GHS = 0.3643 SAR 1 SAR = 2.7446 GHS
22 6 2025 1 GHS = 0.3643 SAR 1 SAR = 2.7446 GHS
23 6 2025 1 GHS = 0.3646 SAR 1 SAR = 2.7431 GHS
24 6 2025 1 GHS = 0.3627 SAR 1 SAR = 2.7574 GHS
25 6 2025 1 GHS = 0.3625 SAR 1 SAR = 2.7583 GHS
26 6 2025 1 GHS = 0.362 SAR 1 SAR = 2.7627 GHS
27 6 2025 1 GHS = 0.3625 SAR 1 SAR = 2.7587 GHS
28 6 2025 1 GHS = 0.3626 SAR 1 SAR = 2.7579 GHS
29 6 2025 1 GHS = 0.3626 SAR 1 SAR = 2.758 GHS
30 6 2025 1 GHS = 0.3623 SAR 1 SAR = 2.7599 GHS

Jul 2025

日付GHS-SARSAR-GHS
01 7 2025 1 GHS = 0.3623 SAR 1 SAR = 2.76 GHS
02 7 2025 1 GHS = 0.3624 SAR 1 SAR = 2.7594 GHS
03 7 2025 1 GHS = 0.3623 SAR 1 SAR = 2.7603 GHS
04 7 2025 1 GHS = 0.3625 SAR 1 SAR = 2.7587 GHS
05 7 2025 1 GHS = 0.3623 SAR 1 SAR = 2.76 GHS
06 7 2025 1 GHS = 0.3622 SAR 1 SAR = 2.7608 GHS
07 7 2025 1 GHS = 0.3606 SAR 1 SAR = 2.7735 GHS
08 7 2025 1 GHS = 0.36 SAR 1 SAR = 2.7777 GHS
09 7 2025 1 GHS = 0.3598 SAR 1 SAR = 2.7792 GHS
10 7 2025 1 GHS = 0.3595 SAR 1 SAR = 2.7814 GHS
11 7 2025 1 GHS = 0.3607 SAR 1 SAR = 2.7724 GHS
12 7 2025 1 GHS = 0.3607 SAR 1 SAR = 2.7722 GHS
13 7 2025 1 GHS = 0.3605 SAR 1 SAR = 2.774 GHS
14 7 2025 1 GHS = 0.3606 SAR 1 SAR = 2.7731 GHS
15 7 2025 1 GHS = 0.3604 SAR 1 SAR = 2.7747 GHS
16 7 2025 1 GHS = 0.3597 SAR 1 SAR = 2.7799 GHS
17 7 2025 1 GHS = 0.3598 SAR 1 SAR = 2.7795 GHS
18 7 2025 1 GHS = 0.3599 SAR 1 SAR = 2.7782 GHS
19 7 2025 1 GHS = 0.3596 SAR 1 SAR = 2.7806 GHS
20 7 2025 1 GHS = 0.3596 SAR 1 SAR = 2.7806 GHS
21 7 2025 1 GHS = 0.3594 SAR 1 SAR = 2.7825 GHS
22 7 2025 1 GHS = 0.3598 SAR 1 SAR = 2.779 GHS
23 7 2025 1 GHS = 0.359 SAR 1 SAR = 2.7855 GHS
24 7 2025 1 GHS = 0.359 SAR 1 SAR = 2.7858 GHS
25 7 2025 1 GHS = 0.3587 SAR 1 SAR = 2.7876 GHS
26 7 2025 1 GHS = 0.3597 SAR 1 SAR = 2.78 GHS
27 7 2025 1 GHS = 0.3597 SAR 1 SAR = 2.7804 GHS
28 7 2025 1 GHS = 0.3588 SAR 1 SAR = 2.787 GHS
29 7 2025 1 GHS = 0.3569 SAR 1 SAR = 2.8023 GHS
30 7 2025 1 GHS = 0.3571 SAR 1 SAR = 2.8003 GHS
31 7 2025 1 GHS = 0.3574 SAR 1 SAR = 2.7979 GHS

Aug 2025

日付GHS-SARSAR-GHS
01 8 2025 1 GHS = 0.3574 SAR 1 SAR = 2.7983 GHS
02 8 2025 1 GHS = 0.3628 SAR 1 SAR = 2.7562 GHS
03 8 2025 1 GHS = 0.3628 SAR 1 SAR = 2.7562 GHS
04 8 2025 1 GHS = 0.3576 SAR 1 SAR = 2.7963 GHS
05 8 2025 1 GHS = 0.3555 SAR 1 SAR = 2.8128 GHS
06 8 2025 1 GHS = 0.3557 SAR 1 SAR = 2.8116 GHS
07 8 2025 1 GHS = 0.3553 SAR 1 SAR = 2.8146 GHS
08 8 2025 1 GHS = 0.356 SAR 1 SAR = 2.8089 GHS
09 8 2025 1 GHS = 0.356 SAR 1 SAR = 2.8089 GHS
10 8 2025 1 GHS = 0.3562 SAR 1 SAR = 2.8078 GHS
11 8 2025 1 GHS = 0.3556 SAR 1 SAR = 2.8125 GHS
12 8 2025 1 GHS = 0.3556 SAR 1 SAR = 2.8119 GHS
13 8 2025 1 GHS = 0.3559 SAR 1 SAR = 2.8095 GHS
14 8 2025 1 GHS = 0.3505 SAR 1 SAR = 2.8527 GHS
15 8 2025 1 GHS = 0.3523 SAR 1 SAR = 2.8382 GHS
16 8 2025 1 GHS = 0.3523 SAR 1 SAR = 2.8384 GHS
17 8 2025 1 GHS = 0.3464 SAR 1 SAR = 2.887 GHS
18 8 2025 1 GHS = 0.346 SAR 1 SAR = 2.8904 GHS
19 8 2025 1 GHS = 0.3442 SAR 1 SAR = 2.9052 GHS
20 8 2025 1 GHS = 0.3427 SAR 1 SAR = 2.918 GHS
21 8 2025 1 GHS = 0.3413 SAR 1 SAR = 2.9301 GHS
22 8 2025 1 GHS = 0.3405 SAR 1 SAR = 2.9367 GHS
23 8 2025 1 GHS = 0.3411 SAR 1 SAR = 2.9316 GHS
24 8 2025 1 GHS = 0.3441 SAR 1 SAR = 2.9059 GHS
25 8 2025 1 GHS = 0.3397 SAR 1 SAR = 2.9435 GHS
26 8 2025 1 GHS = 0.3384 SAR 1 SAR = 2.9551 GHS
27 8 2025 1 GHS = 0.3366 SAR 1 SAR = 2.9705 GHS
28 8 2025 1 GHS = 0.3275 SAR 1 SAR = 3.0533 GHS
29 8 2025 1 GHS = 0.3193 SAR 1 SAR = 3.1322 GHS
30 8 2025 1 GHS = 0.3199 SAR 1 SAR = 3.1263 GHS
31 8 2025 1 GHS = 0.3199 SAR 1 SAR = 3.1263 GHS

Sep 2025

日付GHS-SARSAR-GHS
01 9 2025 1 GHS = 0.3155 SAR 1 SAR = 3.1695 GHS
02 9 2025 1 GHS = 0.314 SAR 1 SAR = 3.1843 GHS
03 9 2025 1 GHS = 0.3114 SAR 1 SAR = 3.2109 GHS
04 9 2025 1 GHS = 0.3112 SAR 1 SAR = 3.2136 GHS

GHS-SARおよびSAR-GHSの為替レート情報

ガーナセディ(GHS)はガーナで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。