currencystats247.com

CurrencyStats247 > 為替レート > GHS-RWFおよびRWF-GHSの為替レート - 2026年

GHS-RWFおよびRWF-GHSの為替レート - 2026年

GHS-RWFおよびRWF-GHSの為替レート

下から2026年のGHS-RWFおよびRWF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 131.7992 RWF
1 RWF = 0.0076 GHS

Jan 2026

日付GHS-RWFRWF-GHS
01 1 2026 1 GHS = 138.7584 RWF 1 RWF = 0.0072 GHS
02 1 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
03 1 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
04 1 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
05 1 2026 1 GHS = 137.1749 RWF 1 RWF = 0.0073 GHS
06 1 2026 1 GHS = 137.2426 RWF 1 RWF = 0.0073 GHS
07 1 2026 1 GHS = 135.25 RWF 1 RWF = 0.0074 GHS
08 1 2026 1 GHS = 135.9534 RWF 1 RWF = 0.0074 GHS
09 1 2026 1 GHS = 135.9551 RWF 1 RWF = 0.0074 GHS
10 1 2026 1 GHS = 135.6638 RWF 1 RWF = 0.0074 GHS
11 1 2026 1 GHS = 136.0075 RWF 1 RWF = 0.0074 GHS
12 1 2026 1 GHS = 136.0093 RWF 1 RWF = 0.0074 GHS
13 1 2026 1 GHS = 135.9409 RWF 1 RWF = 0.0074 GHS
14 1 2026 1 GHS = 135.3074 RWF 1 RWF = 0.0074 GHS
15 1 2026 1 GHS = 134.9401 RWF 1 RWF = 0.0074 GHS
16 1 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
17 1 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
18 1 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
19 1 2026 1 GHS = 134.9826 RWF 1 RWF = 0.0074 GHS
20 1 2026 1 GHS = 134.4251 RWF 1 RWF = 0.0074 GHS
21 1 2026 1 GHS = 134.1795 RWF 1 RWF = 0.0075 GHS
22 1 2026 1 GHS = 134.6111 RWF 1 RWF = 0.0074 GHS
23 1 2026 1 GHS = 133.8066 RWF 1 RWF = 0.0075 GHS
24 1 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
25 1 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
26 1 2026 1 GHS = 133.7911 RWF 1 RWF = 0.0075 GHS
27 1 2026 1 GHS = 133.4811 RWF 1 RWF = 0.0075 GHS
28 1 2026 1 GHS = 133.4826 RWF 1 RWF = 0.0075 GHS
29 1 2026 1 GHS = 133.4837 RWF 1 RWF = 0.0075 GHS
30 1 2026 1 GHS = 133.1583 RWF 1 RWF = 0.0075 GHS
31 1 2026 1 GHS = 134.3376 RWF 1 RWF = 0.0074 GHS

Feb 2026

日付GHS-RWFRWF-GHS
01 2 2026 1 GHS = 133.1856 RWF 1 RWF = 0.0075 GHS
02 2 2026 1 GHS = 133.3282 RWF 1 RWF = 0.0075 GHS
03 2 2026 1 GHS = 133.2218 RWF 1 RWF = 0.0075 GHS
04 2 2026 1 GHS = 132.9195 RWF 1 RWF = 0.0075 GHS
05 2 2026 1 GHS = 132.9348 RWF 1 RWF = 0.0075 GHS
06 2 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
07 2 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
08 2 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
09 2 2026 1 GHS = 132.6673 RWF 1 RWF = 0.0075 GHS
10 2 2026 1 GHS = 132.6718 RWF 1 RWF = 0.0075 GHS
11 2 2026 1 GHS = 132.8494 RWF 1 RWF = 0.0075 GHS
12 2 2026 1 GHS = 133.1517 RWF 1 RWF = 0.0075 GHS
13 2 2026 1 GHS = 132.6586 RWF 1 RWF = 0.0075 GHS
14 2 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
15 2 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
16 2 2026 1 GHS = 132.8324 RWF 1 RWF = 0.0075 GHS
17 2 2026 1 GHS = 132.8359 RWF 1 RWF = 0.0075 GHS
18 2 2026 1 GHS = 132.7268 RWF 1 RWF = 0.0075 GHS
19 2 2026 1 GHS = 132.8934 RWF 1 RWF = 0.0075 GHS
20 2 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
21 2 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
22 2 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
23 2 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
24 2 2026 1 GHS = 135.5916 RWF 1 RWF = 0.0074 GHS
25 2 2026 1 GHS = 137.0539 RWF 1 RWF = 0.0073 GHS
26 2 2026 1 GHS = 136.7734 RWF 1 RWF = 0.0073 GHS
27 2 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
28 2 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS

Mar 2026

日付GHS-RWFRWF-GHS
01 3 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
02 3 2026 1 GHS = 136.2768 RWF 1 RWF = 0.0073 GHS
03 3 2026 1 GHS = 135.7086 RWF 1 RWF = 0.0074 GHS
04 3 2026 1 GHS = 135.9489 RWF 1 RWF = 0.0074 GHS
05 3 2026 1 GHS = 135.5648 RWF 1 RWF = 0.0074 GHS
06 3 2026 1 GHS = 134.8002 RWF 1 RWF = 0.0074 GHS
07 3 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
08 3 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
09 3 2026 1 GHS = 135.6337 RWF 1 RWF = 0.0074 GHS
10 3 2026 1 GHS = 135.4837 RWF 1 RWF = 0.0074 GHS
11 3 2026 1 GHS = 134.8689 RWF 1 RWF = 0.0074 GHS
12 3 2026 1 GHS = 134.9374 RWF 1 RWF = 0.0074 GHS
13 3 2026 1 GHS = 134.3776 RWF 1 RWF = 0.0074 GHS
14 3 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
15 3 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
16 3 2026 1 GHS = 134.0856 RWF 1 RWF = 0.0075 GHS
17 3 2026 1 GHS = 134.2325 RWF 1 RWF = 0.0074 GHS
18 3 2026 1 GHS = 133.8927 RWF 1 RWF = 0.0075 GHS
19 3 2026 1 GHS = 133.7362 RWF 1 RWF = 0.0075 GHS
20 3 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
21 3 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
22 3 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
23 3 2026 1 GHS = 133.6455 RWF 1 RWF = 0.0075 GHS
24 3 2026 1 GHS = 133.9081 RWF 1 RWF = 0.0075 GHS
25 3 2026 1 GHS = 133.5587 RWF 1 RWF = 0.0075 GHS
26 3 2026 1 GHS = 133.5747 RWF 1 RWF = 0.0075 GHS
27 3 2026 1 GHS = 133.2796 RWF 1 RWF = 0.0075 GHS
28 3 2026 1 GHS = 133.1767 RWF 1 RWF = 0.0075 GHS
29 3 2026 1 GHS = 133.2778 RWF 1 RWF = 0.0075 GHS
30 3 2026 1 GHS = 133.2858 RWF 1 RWF = 0.0075 GHS
31 3 2026 1 GHS = 133.0086 RWF 1 RWF = 0.0075 GHS

Apr 2026

日付GHS-RWFRWF-GHS
01 4 2026 1 GHS = 133.0413 RWF 1 RWF = 0.0075 GHS
02 4 2026 1 GHS = 132.833 RWF 1 RWF = 0.0075 GHS
03 4 2026 1 GHS = 132.8318 RWF 1 RWF = 0.0075 GHS
04 4 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
05 4 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
06 4 2026 1 GHS = 132.4163 RWF 1 RWF = 0.0076 GHS
07 4 2026 1 GHS = 132.6704 RWF 1 RWF = 0.0075 GHS
08 4 2026 1 GHS = 132.9734 RWF 1 RWF = 0.0075 GHS
09 4 2026 1 GHS = 132.8487 RWF 1 RWF = 0.0075 GHS
10 4 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
11 4 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
12 4 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
13 4 2026 1 GHS = 132.8349 RWF 1 RWF = 0.0075 GHS
14 4 2026 1 GHS = 132.5355 RWF 1 RWF = 0.0075 GHS
15 4 2026 1 GHS = 132.6483 RWF 1 RWF = 0.0075 GHS
16 4 2026 1 GHS = 132.8411 RWF 1 RWF = 0.0075 GHS
17 4 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
18 4 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
19 4 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
20 4 2026 1 GHS = 132.5748 RWF 1 RWF = 0.0075 GHS
21 4 2026 1 GHS = 132.1797 RWF 1 RWF = 0.0076 GHS
22 4 2026 1 GHS = 132.0009 RWF 1 RWF = 0.0076 GHS
23 4 2026 1 GHS = 132.0015 RWF 1 RWF = 0.0076 GHS
24 4 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
25 4 2026 1 GHS = 131.4179 RWF 1 RWF = 0.0076 GHS
26 4 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
27 4 2026 1 GHS = 132.0902 RWF 1 RWF = 0.0076 GHS
28 4 2026 1 GHS = 131.6866 RWF 1 RWF = 0.0076 GHS
29 4 2026 1 GHS = 130.9618 RWF 1 RWF = 0.0076 GHS
30 4 2026 1 GHS = 130.5909 RWF 1 RWF = 0.0077 GHS

May 2026

日付GHS-RWFRWF-GHS
01 5 2026 1 GHS = 130.5938 RWF 1 RWF = 0.0077 GHS
02 5 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
03 5 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
04 5 2026 1 GHS = 130.6013 RWF 1 RWF = 0.0077 GHS
05 5 2026 1 GHS = 130.4335 RWF 1 RWF = 0.0077 GHS
06 5 2026 1 GHS = 129.9781 RWF 1 RWF = 0.0077 GHS
07 5 2026 1 GHS = 130.3143 RWF 1 RWF = 0.0077 GHS
08 5 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
09 5 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
10 5 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
11 5 2026 1 GHS = 129.5402 RWF 1 RWF = 0.0077 GHS
12 5 2026 1 GHS = 129.5495 RWF 1 RWF = 0.0077 GHS
13 5 2026 1 GHS = 129.3741 RWF 1 RWF = 0.0077 GHS
14 5 2026 1 GHS = 128.8153 RWF 1 RWF = 0.0078 GHS
15 5 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
16 5 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
17 5 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
18 5 2026 1 GHS = 128.021 RWF 1 RWF = 0.0078 GHS
19 5 2026 1 GHS = 127.6733 RWF 1 RWF = 0.0078 GHS
20 5 2026 1 GHS = 126.6811 RWF 1 RWF = 0.0079 GHS
21 5 2026 1 GHS = 127.0066 RWF 1 RWF = 0.0079 GHS
22 5 2026 1 GHS = 125.9188 RWF 1 RWF = 0.0079 GHS
23 5 2026 1 GHS = 125.9171 RWF 1 RWF = 0.0079 GHS
24 5 2026 1 GHS = 125.9171 RWF 1 RWF = 0.0079 GHS
25 5 2026 1 GHS = 125.9654 RWF 1 RWF = 0.0079 GHS
26 5 2026 1 GHS = 126.0713 RWF 1 RWF = 0.0079 GHS
27 5 2026 1 GHS = 125.864 RWF 1 RWF = 0.0079 GHS
28 5 2026 1 GHS = 126.087 RWF 1 RWF = 0.0079 GHS
29 5 2026 1 GHS = 125.2089 RWF 1 RWF = 0.008 GHS
30 5 2026 1 GHS = 124.57 RWF 1 RWF = 0.008 GHS
31 5 2026 1 GHS = 124.57 RWF 1 RWF = 0.008 GHS

Jun 2026

日付GHS-RWFRWF-GHS
01 6 2026 1 GHS = 124.8365 RWF 1 RWF = 0.008 GHS
02 6 2026 1 GHS = 124.8462 RWF 1 RWF = 0.008 GHS
03 6 2026 1 GHS = 124.0689 RWF 1 RWF = 0.0081 GHS

Jul 2026

日付GHS-RWFRWF-GHS
01 7 2026 1 GHS = 129.3512 RWF 1 RWF = 0.0077 GHS
02 7 2026 1 GHS = 128.8752 RWF 1 RWF = 0.0078 GHS
03 7 2026 1 GHS = 128.868 RWF 1 RWF = 0.0078 GHS
04 7 2026 1 GHS = 128.868 RWF 1 RWF = 0.0078 GHS
05 7 2026 1 GHS = 128.868 RWF 1 RWF = 0.0078 GHS
06 7 2026 1 GHS = 128.6084 RWF 1 RWF = 0.0078 GHS
07 7 2026 1 GHS = 128.3777 RWF 1 RWF = 0.0078 GHS
08 7 2026 1 GHS = 128.8182 RWF 1 RWF = 0.0078 GHS
09 7 2026 1 GHS = 128.7088 RWF 1 RWF = 0.0078 GHS
10 7 2026 1 GHS = 128.1282 RWF 1 RWF = 0.0078 GHS
11 7 2026 1 GHS = 127.7798 RWF 1 RWF = 0.0078 GHS
12 7 2026 1 GHS = 128.1355 RWF 1 RWF = 0.0078 GHS
13 7 2026 1 GHS = 128.1249 RWF 1 RWF = 0.0078 GHS
14 7 2026 1 GHS = 128.5627 RWF 1 RWF = 0.0078 GHS
15 7 2026 1 GHS = 127.7503 RWF 1 RWF = 0.0078 GHS
16 7 2026 1 GHS = 127.521 RWF 1 RWF = 0.0078 GHS
17 7 2026 1 GHS = 127.6134 RWF 1 RWF = 0.0078 GHS
18 7 2026 1 GHS = 127.605 RWF 1 RWF = 0.0078 GHS
19 7 2026 1 GHS = 127.605 RWF 1 RWF = 0.0078 GHS
20 7 2026 1 GHS = 127.239 RWF 1 RWF = 0.0079 GHS
21 7 2026 1 GHS = 127.0928 RWF 1 RWF = 0.0079 GHS
22 7 2026 1 GHS = 126.6893 RWF 1 RWF = 0.0079 GHS
23 7 2026 1 GHS = 126.6954 RWF 1 RWF = 0.0079 GHS
24 7 2026 1 GHS = 126.7018 RWF 1 RWF = 0.0079 GHS
25 7 2026 1 GHS = 126.7034 RWF 1 RWF = 0.0079 GHS
26 7 2026 1 GHS = 126.7034 RWF 1 RWF = 0.0079 GHS

GHS-RWFおよびRWF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats