currencystats247.com

CurrencyStats247 > 為替レート > GHS-RWFおよびRWF-GHSの為替レート - 2025年

GHS-RWFおよびRWF-GHSの為替レート - 2025年

GHS-RWFおよびRWF-GHSの為替レート

下から2025年のGHS-RWFおよびRWF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 97.519 RWF
1 RWF = 0.0103 GHS

Jan 2025

日付GHS-RWFRWF-GHS
01 1 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 1 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 1 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 1 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 1 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 1 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 1 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 1 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 1 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 1 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 1 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 1 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 1 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 1 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 1 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 1 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 1 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 1 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 1 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 1 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 1 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 1 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 1 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 1 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 1 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 1 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 1 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 1 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 1 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 1 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 1 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

日付GHS-RWFRWF-GHS
01 2 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 2 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 2 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 2 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 2 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 2 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 2 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 2 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 2 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 2 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 2 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 2 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 2 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 2 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 2 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 2 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 2 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 2 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 2 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 2 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 2 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 2 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 2 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 2 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 2 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 2 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 2 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 2 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

日付GHS-RWFRWF-GHS
01 3 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 3 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 3 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 3 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 3 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 3 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 3 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 3 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 3 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 3 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 3 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 3 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 3 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 3 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 3 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 3 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 3 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 3 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 3 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 3 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 3 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 3 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 3 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 3 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 3 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 3 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 3 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 3 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 3 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 3 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 3 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

日付GHS-RWFRWF-GHS
01 4 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 4 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 4 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 4 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 4 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 4 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 4 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 4 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 4 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 4 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 4 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 4 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 4 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 4 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 4 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 4 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 4 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 4 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 4 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
20 4 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
21 4 2025 1 GHS = 90.9402 RWF 1 RWF = 0.011 GHS
22 4 2025 1 GHS = 93.2617 RWF 1 RWF = 0.0107 GHS
23 4 2025 1 GHS = 92.6989 RWF 1 RWF = 0.0108 GHS
24 4 2025 1 GHS = 94.2567 RWF 1 RWF = 0.0106 GHS
25 4 2025 1 GHS = 96.3817 RWF 1 RWF = 0.0104 GHS
26 4 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
27 4 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
28 4 2025 1 GHS = 97.2901 RWF 1 RWF = 0.0103 GHS
29 4 2025 1 GHS = 99.9631 RWF 1 RWF = 0.01 GHS
30 4 2025 1 GHS = 100.8091 RWF 1 RWF = 0.0099 GHS

May 2025

日付GHS-RWFRWF-GHS
01 5 2025 1 GHS = 100.8086 RWF 1 RWF = 0.0099 GHS
02 5 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
03 5 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
04 5 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
05 5 2025 1 GHS = 101.8898 RWF 1 RWF = 0.0098 GHS
06 5 2025 1 GHS = 105.3794 RWF 1 RWF = 0.0095 GHS
07 5 2025 1 GHS = 107.4074 RWF 1 RWF = 0.0093 GHS
08 5 2025 1 GHS = 108.4142 RWF 1 RWF = 0.0092 GHS
09 5 2025 1 GHS = 109.3184 RWF 1 RWF = 0.0091 GHS
10 5 2025 1 GHS = 108.2858 RWF 1 RWF = 0.0092 GHS
11 5 2025 1 GHS = 109.2289 RWF 1 RWF = 0.0092 GHS
12 5 2025 1 GHS = 110.544 RWF 1 RWF = 0.009 GHS
13 5 2025 1 GHS = 112.4894 RWF 1 RWF = 0.0089 GHS
14 5 2025 1 GHS = 114.594 RWF 1 RWF = 0.0087 GHS
15 5 2025 1 GHS = 115.8635 RWF 1 RWF = 0.0086 GHS
16 5 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
17 5 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
18 5 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
19 5 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS
20 5 2025 1 GHS = 115.8478 RWF 1 RWF = 0.0086 GHS
21 5 2025 1 GHS = 120.3809 RWF 1 RWF = 0.0083 GHS
22 5 2025 1 GHS = 122.9647 RWF 1 RWF = 0.0081 GHS
23 5 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
24 5 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
25 5 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
26 5 2025 1 GHS = 138.0354 RWF 1 RWF = 0.0072 GHS
27 5 2025 1 GHS = 137.1178 RWF 1 RWF = 0.0073 GHS
28 5 2025 1 GHS = 137.2278 RWF 1 RWF = 0.0073 GHS
29 5 2025 1 GHS = 137.2645 RWF 1 RWF = 0.0073 GHS
30 5 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS
31 5 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS

Jun 2025

日付GHS-RWFRWF-GHS
01 6 2025 1 GHS = 137.7958 RWF 1 RWF = 0.0073 GHS
02 6 2025 1 GHS = 140.3897 RWF 1 RWF = 0.0071 GHS
03 6 2025 1 GHS = 138.3099 RWF 1 RWF = 0.0072 GHS
04 6 2025 1 GHS = 138.0189 RWF 1 RWF = 0.0072 GHS
05 6 2025 1 GHS = 138.4069 RWF 1 RWF = 0.0072 GHS
06 6 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS

GHS-RWFおよびRWF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats