currencystats247.com

CurrencyStats247 > 為替レート > GHS-RUBおよびRUB-GHSの為替レート - 2025年

GHS-RUBおよびRUB-GHSの為替レート - 2025年

GHS-RUBおよびRUB-GHSの為替レート

下から2025年のGHS-RUBおよびRUB-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 6.6439 RUB
1 RUB = 0.1505 GHS

Jan 2025

日付GHS-RUBRUB-GHS
01 1 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 1 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 1 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 1 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 1 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 1 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 1 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 1 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 1 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 1 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 1 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 1 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 1 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 1 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 1 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 1 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 1 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 1 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 1 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 1 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 1 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 1 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 1 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 1 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 1 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 1 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 1 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 1 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 1 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 1 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 1 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

日付GHS-RUBRUB-GHS
01 2 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 2 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 2 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 2 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 2 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 2 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 2 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 2 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 2 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 2 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 2 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 2 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 2 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 2 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 2 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 2 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 2 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 2 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 2 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 2 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 2 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 2 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 2 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 2 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 2 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 2 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 2 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 2 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

日付GHS-RUBRUB-GHS
01 3 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 3 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 3 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 3 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 3 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 3 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 3 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 3 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 3 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 3 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 3 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 3 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 3 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 3 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 3 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 3 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 3 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 3 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 3 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 3 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 3 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 3 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 3 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 3 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 3 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 3 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 3 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 3 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 3 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 3 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 3 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

日付GHS-RUBRUB-GHS
01 4 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 4 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 4 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 4 2025 1 GHS = 5.5057 RUB 1 RUB = 0.1816 GHS
05 4 2025 1 GHS = 5.4145 RUB 1 RUB = 0.1847 GHS
06 4 2025 1 GHS = 5.4396 RUB 1 RUB = 0.1838 GHS
07 4 2025 1 GHS = 5.5396 RUB 1 RUB = 0.1805 GHS
08 4 2025 1 GHS = 5.5597 RUB 1 RUB = 0.1799 GHS
09 4 2025 1 GHS = 5.5778 RUB 1 RUB = 0.1793 GHS
10 4 2025 1 GHS = 5.5652 RUB 1 RUB = 0.1797 GHS
11 4 2025 1 GHS = 5.4439 RUB 1 RUB = 0.1837 GHS
12 4 2025 1 GHS = 5.3777 RUB 1 RUB = 0.186 GHS
13 4 2025 1 GHS = 5.3995 RUB 1 RUB = 0.1852 GHS
14 4 2025 1 GHS = 5.3874 RUB 1 RUB = 0.1856 GHS
15 4 2025 1 GHS = 5.2924 RUB 1 RUB = 0.1889 GHS
16 4 2025 1 GHS = 5.3291 RUB 1 RUB = 0.1876 GHS
17 4 2025 1 GHS = 5.3182 RUB 1 RUB = 0.188 GHS
18 4 2025 1 GHS = 5.2811 RUB 1 RUB = 0.1894 GHS
19 4 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
20 4 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
21 4 2025 1 GHS = 5.2812 RUB 1 RUB = 0.1893 GHS
22 4 2025 1 GHS = 5.2566 RUB 1 RUB = 0.1902 GHS
23 4 2025 1 GHS = 5.3765 RUB 1 RUB = 0.186 GHS
24 4 2025 1 GHS = 5.4822 RUB 1 RUB = 0.1824 GHS
25 4 2025 1 GHS = 5.6122 RUB 1 RUB = 0.1782 GHS
26 4 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
27 4 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
28 4 2025 1 GHS = 5.6714 RUB 1 RUB = 0.1763 GHS
29 4 2025 1 GHS = 5.7184 RUB 1 RUB = 0.1749 GHS
30 4 2025 1 GHS = 5.7033 RUB 1 RUB = 0.1753 GHS

May 2025

日付GHS-RUBRUB-GHS
01 5 2025 1 GHS = 5.7195 RUB 1 RUB = 0.1748 GHS
02 5 2025 1 GHS = 5.8881 RUB 1 RUB = 0.1698 GHS
03 5 2025 1 GHS = 5.8723 RUB 1 RUB = 0.1703 GHS
04 5 2025 1 GHS = 5.8888 RUB 1 RUB = 0.1698 GHS
05 5 2025 1 GHS = 5.7971 RUB 1 RUB = 0.1725 GHS
06 5 2025 1 GHS = 6.0124 RUB 1 RUB = 0.1663 GHS
07 5 2025 1 GHS = 6.0581 RUB 1 RUB = 0.1651 GHS
08 5 2025 1 GHS = 6.2474 RUB 1 RUB = 0.1601 GHS
09 5 2025 1 GHS = 6.3527 RUB 1 RUB = 0.1574 GHS
10 5 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
11 5 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
12 5 2025 1 GHS = 6.2695 RUB 1 RUB = 0.1595 GHS
13 5 2025 1 GHS = 6.3263 RUB 1 RUB = 0.1581 GHS
14 5 2025 1 GHS = 6.4199 RUB 1 RUB = 0.1558 GHS
15 5 2025 1 GHS = 6.4553 RUB 1 RUB = 0.1549 GHS
16 5 2025 1 GHS = 6.517 RUB 1 RUB = 0.1534 GHS
17 5 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
18 5 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
19 5 2025 1 GHS = 6.5147 RUB 1 RUB = 0.1535 GHS
20 5 2025 1 GHS = 6.6059 RUB 1 RUB = 0.1514 GHS
21 5 2025 1 GHS = 6.7249 RUB 1 RUB = 0.1487 GHS
22 5 2025 1 GHS = 6.8386 RUB 1 RUB = 0.1462 GHS
23 5 2025 1 GHS = 7.205 RUB 1 RUB = 0.1388 GHS
24 5 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
25 5 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
26 5 2025 1 GHS = 7.6305 RUB 1 RUB = 0.1311 GHS
27 5 2025 1 GHS = 7.7323 RUB 1 RUB = 0.1293 GHS
28 5 2025 1 GHS = 7.7258 RUB 1 RUB = 0.1294 GHS
29 5 2025 1 GHS = 7.6175 RUB 1 RUB = 0.1313 GHS
30 5 2025 1 GHS = 7.6632 RUB 1 RUB = 0.1305 GHS
31 5 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS

Jun 2025

日付GHS-RUBRUB-GHS
01 6 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS
02 6 2025 1 GHS = 7.7266 RUB 1 RUB = 0.1294 GHS
03 6 2025 1 GHS = 7.7143 RUB 1 RUB = 0.1296 GHS
04 6 2025 1 GHS = 7.6823 RUB 1 RUB = 0.1302 GHS
05 6 2025 1 GHS = 7.7502 RUB 1 RUB = 0.129 GHS
06 6 2025 1 GHS = 7.7424 RUB 1 RUB = 0.1292 GHS
07 6 2025 1 GHS = 7.6514 RUB 1 RUB = 0.1307 GHS
08 6 2025 1 GHS = 7.6514 RUB 1 RUB = 0.1307 GHS
09 6 2025 1 GHS = 7.7149 RUB 1 RUB = 0.1296 GHS
10 6 2025 1 GHS = 7.6749 RUB 1 RUB = 0.1303 GHS
11 6 2025 1 GHS = 7.7156 RUB 1 RUB = 0.1296 GHS
12 6 2025 1 GHS = 7.8065 RUB 1 RUB = 0.1281 GHS
13 6 2025 1 GHS = 7.6998 RUB 1 RUB = 0.1299 GHS
14 6 2025 1 GHS = 7.7796 RUB 1 RUB = 0.1285 GHS
15 6 2025 1 GHS = 7.7796 RUB 1 RUB = 0.1285 GHS
16 6 2025 1 GHS = 7.6491 RUB 1 RUB = 0.1307 GHS
17 6 2025 1 GHS = 7.6146 RUB 1 RUB = 0.1313 GHS
18 6 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
19 6 2025 1 GHS = 7.633 RUB 1 RUB = 0.131 GHS
20 6 2025 1 GHS = 7.6124 RUB 1 RUB = 0.1314 GHS
21 6 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
22 6 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
23 6 2025 1 GHS = 7.6276 RUB 1 RUB = 0.1311 GHS
24 6 2025 1 GHS = 7.5911 RUB 1 RUB = 0.1317 GHS
25 6 2025 1 GHS = 7.5856 RUB 1 RUB = 0.1318 GHS
26 6 2025 1 GHS = 7.5634 RUB 1 RUB = 0.1322 GHS
27 6 2025 1 GHS = 7.6072 RUB 1 RUB = 0.1315 GHS
28 6 2025 1 GHS = 7.5624 RUB 1 RUB = 0.1322 GHS
29 6 2025 1 GHS = 7.6 RUB 1 RUB = 0.1316 GHS
30 6 2025 1 GHS = 7.5887 RUB 1 RUB = 0.1318 GHS

Jul 2025

日付GHS-RUBRUB-GHS
01 7 2025 1 GHS = 7.5741 RUB 1 RUB = 0.132 GHS
02 7 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
03 7 2025 1 GHS = 7.6121 RUB 1 RUB = 0.1314 GHS
04 7 2025 1 GHS = 7.6158 RUB 1 RUB = 0.1313 GHS
05 7 2025 1 GHS = 7.5952 RUB 1 RUB = 0.1317 GHS
06 7 2025 1 GHS = 7.6169 RUB 1 RUB = 0.1313 GHS
07 7 2025 1 GHS = 7.5612 RUB 1 RUB = 0.1323 GHS
08 7 2025 1 GHS = 7.516 RUB 1 RUB = 0.133 GHS
09 7 2025 1 GHS = 7.5066 RUB 1 RUB = 0.1332 GHS
10 7 2025 1 GHS = 7.4654 RUB 1 RUB = 0.134 GHS
11 7 2025 1 GHS = 7.502 RUB 1 RUB = 0.1333 GHS
12 7 2025 1 GHS = 7.5024 RUB 1 RUB = 0.1333 GHS
13 7 2025 1 GHS = 7.4993 RUB 1 RUB = 0.1333 GHS
14 7 2025 1 GHS = 7.5139 RUB 1 RUB = 0.1331 GHS
15 7 2025 1 GHS = 7.5068 RUB 1 RUB = 0.1332 GHS
16 7 2025 1 GHS = 7.5037 RUB 1 RUB = 0.1333 GHS
17 7 2025 1 GHS = 7.5055 RUB 1 RUB = 0.1332 GHS
18 7 2025 1 GHS = 7.5376 RUB 1 RUB = 0.1327 GHS
19 7 2025 1 GHS = 7.5253 RUB 1 RUB = 0.1329 GHS
20 7 2025 1 GHS = 7.5344 RUB 1 RUB = 0.1327 GHS
21 7 2025 1 GHS = 7.4924 RUB 1 RUB = 0.1335 GHS
22 7 2025 1 GHS = 7.5176 RUB 1 RUB = 0.133 GHS
23 7 2025 1 GHS = 7.5241 RUB 1 RUB = 0.1329 GHS
24 7 2025 1 GHS = 7.6048 RUB 1 RUB = 0.1315 GHS
25 7 2025 1 GHS = 7.5925 RUB 1 RUB = 0.1317 GHS
26 7 2025 1 GHS = 7.6093 RUB 1 RUB = 0.1314 GHS
27 7 2025 1 GHS = 7.5922 RUB 1 RUB = 0.1317 GHS
28 7 2025 1 GHS = 7.652 RUB 1 RUB = 0.1307 GHS
29 7 2025 1 GHS = 7.8114 RUB 1 RUB = 0.128 GHS
30 7 2025 1 GHS = 7.8062 RUB 1 RUB = 0.1281 GHS
31 7 2025 1 GHS = 7.6508 RUB 1 RUB = 0.1307 GHS

Aug 2025

日付GHS-RUBRUB-GHS
01 8 2025 1 GHS = 7.6422 RUB 1 RUB = 0.1309 GHS
02 8 2025 1 GHS = 7.7271 RUB 1 RUB = 0.1294 GHS
03 8 2025 1 GHS = 7.7271 RUB 1 RUB = 0.1294 GHS
04 8 2025 1 GHS = 7.6018 RUB 1 RUB = 0.1315 GHS
05 8 2025 1 GHS = 7.599 RUB 1 RUB = 0.1316 GHS
06 8 2025 1 GHS = 7.5965 RUB 1 RUB = 0.1316 GHS
07 8 2025 1 GHS = 7.5148 RUB 1 RUB = 0.1331 GHS
08 8 2025 1 GHS = 7.5619 RUB 1 RUB = 0.1322 GHS
09 8 2025 1 GHS = 7.5316 RUB 1 RUB = 0.1328 GHS
10 8 2025 1 GHS = 7.5676 RUB 1 RUB = 0.1321 GHS
11 8 2025 1 GHS = 7.5433 RUB 1 RUB = 0.1326 GHS
12 8 2025 1 GHS = 7.5574 RUB 1 RUB = 0.1323 GHS
13 8 2025 1 GHS = 7.561 RUB 1 RUB = 0.1323 GHS
14 8 2025 1 GHS = 7.4463 RUB 1 RUB = 0.1343 GHS
15 8 2025 1 GHS = 7.5024 RUB 1 RUB = 0.1333 GHS
16 8 2025 1 GHS = 7.5209 RUB 1 RUB = 0.133 GHS
17 8 2025 1 GHS = 7.3586 RUB 1 RUB = 0.1359 GHS
18 8 2025 1 GHS = 7.4222 RUB 1 RUB = 0.1347 GHS
19 8 2025 1 GHS = 7.4089 RUB 1 RUB = 0.135 GHS
20 8 2025 1 GHS = 7.3443 RUB 1 RUB = 0.1362 GHS
21 8 2025 1 GHS = 7.3277 RUB 1 RUB = 0.1365 GHS
22 8 2025 1 GHS = 7.3119 RUB 1 RUB = 0.1368 GHS
23 8 2025 1 GHS = 7.3022 RUB 1 RUB = 0.1369 GHS
24 8 2025 1 GHS = 7.3217 RUB 1 RUB = 0.1366 GHS
25 8 2025 1 GHS = 7.3214 RUB 1 RUB = 0.1366 GHS
26 8 2025 1 GHS = 7.2555 RUB 1 RUB = 0.1378 GHS
27 8 2025 1 GHS = 7.2044 RUB 1 RUB = 0.1388 GHS
28 8 2025 1 GHS = 7.0039 RUB 1 RUB = 0.1428 GHS
29 8 2025 1 GHS = 6.8496 RUB 1 RUB = 0.146 GHS
30 8 2025 1 GHS = 6.8638 RUB 1 RUB = 0.1457 GHS
31 8 2025 1 GHS = 6.8638 RUB 1 RUB = 0.1457 GHS

Sep 2025

日付GHS-RUBRUB-GHS
01 9 2025 1 GHS = 6.7745 RUB 1 RUB = 0.1476 GHS
02 9 2025 1 GHS = 6.7457 RUB 1 RUB = 0.1482 GHS
03 9 2025 1 GHS = 6.7163 RUB 1 RUB = 0.1489 GHS
04 9 2025 1 GHS = 6.7334 RUB 1 RUB = 0.1485 GHS
05 9 2025 1 GHS = 6.7305 RUB 1 RUB = 0.1486 GHS
06 9 2025 1 GHS = 6.7268 RUB 1 RUB = 0.1487 GHS
07 9 2025 1 GHS = 6.7268 RUB 1 RUB = 0.1487 GHS
08 9 2025 1 GHS = 6.8245 RUB 1 RUB = 0.1465 GHS
09 9 2025 1 GHS = 6.827 RUB 1 RUB = 0.1465 GHS
10 9 2025 1 GHS = 6.9641 RUB 1 RUB = 0.1436 GHS
11 9 2025 1 GHS = 6.9619 RUB 1 RUB = 0.1436 GHS
12 9 2025 1 GHS = 6.8443 RUB 1 RUB = 0.1461 GHS
13 9 2025 1 GHS = 6.8666 RUB 1 RUB = 0.1456 GHS
14 9 2025 1 GHS = 6.8299 RUB 1 RUB = 0.1464 GHS
15 9 2025 1 GHS = 6.7519 RUB 1 RUB = 0.1481 GHS
16 9 2025 1 GHS = 6.7558 RUB 1 RUB = 0.148 GHS
17 9 2025 1 GHS = 6.8148 RUB 1 RUB = 0.1467 GHS
18 9 2025 1 GHS = 6.7875 RUB 1 RUB = 0.1473 GHS
19 9 2025 1 GHS = 6.8031 RUB 1 RUB = 0.147 GHS
20 9 2025 1 GHS = 6.8019 RUB 1 RUB = 0.147 GHS
21 9 2025 1 GHS = 6.8036 RUB 1 RUB = 0.147 GHS
22 9 2025 1 GHS = 6.8473 RUB 1 RUB = 0.146 GHS
23 9 2025 1 GHS = 6.7967 RUB 1 RUB = 0.1471 GHS
24 9 2025 1 GHS = 6.7895 RUB 1 RUB = 0.1473 GHS
25 9 2025 1 GHS = 6.7838 RUB 1 RUB = 0.1474 GHS
26 9 2025 1 GHS = 6.7455 RUB 1 RUB = 0.1482 GHS
27 9 2025 1 GHS = 6.7514 RUB 1 RUB = 0.1481 GHS
28 9 2025 1 GHS = 6.7439 RUB 1 RUB = 0.1483 GHS
29 9 2025 1 GHS = 6.6829 RUB 1 RUB = 0.1496 GHS
30 9 2025 1 GHS = 6.6507 RUB 1 RUB = 0.1504 GHS

Oct 2025

日付GHS-RUBRUB-GHS
01 10 2025 1 GHS = 6.5171 RUB 1 RUB = 0.1534 GHS
02 10 2025 1 GHS = 6.4733 RUB 1 RUB = 0.1545 GHS
03 10 2025 1 GHS = 6.509 RUB 1 RUB = 0.1536 GHS
04 10 2025 1 GHS = 6.5276 RUB 1 RUB = 0.1532 GHS
05 10 2025 1 GHS = 6.5276 RUB 1 RUB = 0.1532 GHS
06 10 2025 1 GHS = 6.6022 RUB 1 RUB = 0.1515 GHS
07 10 2025 1 GHS = 6.5598 RUB 1 RUB = 0.1524 GHS
08 10 2025 1 GHS = 6.5932 RUB 1 RUB = 0.1517 GHS
09 10 2025 1 GHS = 6.5805 RUB 1 RUB = 0.152 GHS
10 10 2025 1 GHS = 6.6256 RUB 1 RUB = 0.1509 GHS
11 10 2025 1 GHS = 6.6239 RUB 1 RUB = 0.151 GHS
12 10 2025 1 GHS = 6.6239 RUB 1 RUB = 0.151 GHS
13 10 2025 1 GHS = 6.7538 RUB 1 RUB = 0.1481 GHS
14 10 2025 1 GHS = 6.999 RUB 1 RUB = 0.1429 GHS
15 10 2025 1 GHS = 6.9397 RUB 1 RUB = 0.1441 GHS
16 10 2025 1 GHS = 7.4019 RUB 1 RUB = 0.1351 GHS
17 10 2025 1 GHS = 7.5721 RUB 1 RUB = 0.1321 GHS
18 10 2025 1 GHS = 7.5696 RUB 1 RUB = 0.1321 GHS
19 10 2025 1 GHS = 7.5696 RUB 1 RUB = 0.1321 GHS
20 10 2025 1 GHS = 7.5326 RUB 1 RUB = 0.1328 GHS
21 10 2025 1 GHS = 7.6066 RUB 1 RUB = 0.1315 GHS
22 10 2025 1 GHS = 7.5629 RUB 1 RUB = 0.1322 GHS
23 10 2025 1 GHS = 7.5048 RUB 1 RUB = 0.1332 GHS
24 10 2025 1 GHS = 7.4766 RUB 1 RUB = 0.1338 GHS
25 10 2025 1 GHS = 7.3213 RUB 1 RUB = 0.1366 GHS
26 10 2025 1 GHS = 7.3213 RUB 1 RUB = 0.1366 GHS
27 10 2025 1 GHS = 7.304 RUB 1 RUB = 0.1369 GHS
28 10 2025 1 GHS = 7.3682 RUB 1 RUB = 0.1357 GHS
29 10 2025 1 GHS = 7.3333 RUB 1 RUB = 0.1364 GHS
30 10 2025 1 GHS = 7.3346 RUB 1 RUB = 0.1363 GHS
31 10 2025 1 GHS = 7.4148 RUB 1 RUB = 0.1349 GHS

Nov 2025

日付GHS-RUBRUB-GHS
01 11 2025 1 GHS = 7.3961 RUB 1 RUB = 0.1352 GHS
02 11 2025 1 GHS = 7.3961 RUB 1 RUB = 0.1352 GHS
03 11 2025 1 GHS = 7.4231 RUB 1 RUB = 0.1347 GHS
04 11 2025 1 GHS = 7.4385 RUB 1 RUB = 0.1344 GHS
05 11 2025 1 GHS = 7.4635 RUB 1 RUB = 0.134 GHS
06 11 2025 1 GHS = 7.427 RUB 1 RUB = 0.1346 GHS
07 11 2025 1 GHS = 7.4125 RUB 1 RUB = 0.1349 GHS
08 11 2025 1 GHS = 7.3983 RUB 1 RUB = 0.1352 GHS
09 11 2025 1 GHS = 7.3983 RUB 1 RUB = 0.1352 GHS
10 11 2025 1 GHS = 7.4193 RUB 1 RUB = 0.1348 GHS
11 11 2025 1 GHS = 7.4352 RUB 1 RUB = 0.1345 GHS
12 11 2025 1 GHS = 7.4251 RUB 1 RUB = 0.1347 GHS
13 11 2025 1 GHS = 7.3537 RUB 1 RUB = 0.136 GHS
14 11 2025 1 GHS = 7.3988 RUB 1 RUB = 0.1352 GHS
15 11 2025 1 GHS = 7.3549 RUB 1 RUB = 0.136 GHS
16 11 2025 1 GHS = 7.3898 RUB 1 RUB = 0.1353 GHS
17 11 2025 1 GHS = 7.3913 RUB 1 RUB = 0.1353 GHS
18 11 2025 1 GHS = 7.3747 RUB 1 RUB = 0.1356 GHS
19 11 2025 1 GHS = 7.3202 RUB 1 RUB = 0.1366 GHS
20 11 2025 1 GHS = 7.2413 RUB 1 RUB = 0.1381 GHS
21 11 2025 1 GHS = 7.1011 RUB 1 RUB = 0.1408 GHS
22 11 2025 1 GHS = 7.1174 RUB 1 RUB = 0.1405 GHS
23 11 2025 1 GHS = 7.1098 RUB 1 RUB = 0.1407 GHS
24 11 2025 1 GHS = 7.0531 RUB 1 RUB = 0.1418 GHS
25 11 2025 1 GHS = 7.0892 RUB 1 RUB = 0.1411 GHS
26 11 2025 1 GHS = 6.9907 RUB 1 RUB = 0.143 GHS
27 11 2025 1 GHS = 6.976 RUB 1 RUB = 0.1433 GHS
28 11 2025 1 GHS = 6.8802 RUB 1 RUB = 0.1453 GHS
29 11 2025 1 GHS = 6.8788 RUB 1 RUB = 0.1454 GHS
30 11 2025 1 GHS = 6.8788 RUB 1 RUB = 0.1454 GHS

Dec 2025

日付GHS-RUBRUB-GHS
01 12 2025 1 GHS = 6.8627 RUB 1 RUB = 0.1457 GHS
02 12 2025 1 GHS = 6.8018 RUB 1 RUB = 0.147 GHS
03 12 2025 1 GHS = 6.8181 RUB 1 RUB = 0.1467 GHS
04 12 2025 1 GHS = 6.767 RUB 1 RUB = 0.1478 GHS
05 12 2025 1 GHS = 6.7225 RUB 1 RUB = 0.1488 GHS
06 12 2025 1 GHS = 6.752 RUB 1 RUB = 0.1481 GHS

GHS-RUBおよびRUB-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats