currencystats247.com

CurrencyStats247 > 為替レート > GHS-RSDおよびRSD-GHSの為替レート - 2025年

GHS-RSDおよびRSD-GHSの為替レート - 2025年

GHS-RSDおよびRSD-GHSの為替レート

下から2025年のGHS-RSDおよびRSD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 7.4617 RSD
1 RSD = 0.134 GHS

Jan 2025

日付GHS-RSDRSD-GHS
01 1 2025 1 GHS = 7.6526 RSD 1 RSD = 0.1307 GHS
02 1 2025 1 GHS = 7.7112 RSD 1 RSD = 0.1297 GHS
03 1 2025 1 GHS = 7.7255 RSD 1 RSD = 0.1294 GHS
04 1 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
05 1 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
06 1 2025 1 GHS = 7.6099 RSD 1 RSD = 0.1314 GHS
07 1 2025 1 GHS = 7.6452 RSD 1 RSD = 0.1308 GHS
08 1 2025 1 GHS = 7.7186 RSD 1 RSD = 0.1296 GHS
09 1 2025 1 GHS = 7.7075 RSD 1 RSD = 0.1297 GHS
10 1 2025 1 GHS = 7.7016 RSD 1 RSD = 0.1298 GHS
11 1 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
12 1 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
13 1 2025 1 GHS = 7.7568 RSD 1 RSD = 0.1289 GHS
14 1 2025 1 GHS = 7.6973 RSD 1 RSD = 0.1299 GHS
15 1 2025 1 GHS = 7.6674 RSD 1 RSD = 0.1304 GHS
16 1 2025 1 GHS = 7.6364 RSD 1 RSD = 0.131 GHS
17 1 2025 1 GHS = 7.6306 RSD 1 RSD = 0.1311 GHS
18 1 2025 1 GHS = 7.6529 RSD 1 RSD = 0.1307 GHS
19 1 2025 1 GHS = 7.6262 RSD 1 RSD = 0.1311 GHS
20 1 2025 1 GHS = 7.6134 RSD 1 RSD = 0.1313 GHS
21 1 2025 1 GHS = 7.5152 RSD 1 RSD = 0.1331 GHS
22 1 2025 1 GHS = 7.4549 RSD 1 RSD = 0.1341 GHS
23 1 2025 1 GHS = 7.4229 RSD 1 RSD = 0.1347 GHS
24 1 2025 1 GHS = 7.3524 RSD 1 RSD = 0.136 GHS
25 1 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
26 1 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
27 1 2025 1 GHS = 7.3295 RSD 1 RSD = 0.1364 GHS
28 1 2025 1 GHS = 7.3676 RSD 1 RSD = 0.1357 GHS
29 1 2025 1 GHS = 7.3663 RSD 1 RSD = 0.1358 GHS
30 1 2025 1 GHS = 7.3648 RSD 1 RSD = 0.1358 GHS
31 1 2025 1 GHS = 7.3763 RSD 1 RSD = 0.1356 GHS

Feb 2025

日付GHS-RSDRSD-GHS
01 2 2025 1 GHS = 7.3904 RSD 1 RSD = 0.1353 GHS
02 2 2025 1 GHS = 7.3783 RSD 1 RSD = 0.1355 GHS
03 2 2025 1 GHS = 7.4702 RSD 1 RSD = 0.1339 GHS
04 2 2025 1 GHS = 7.3645 RSD 1 RSD = 0.1358 GHS
05 2 2025 1 GHS = 7.297 RSD 1 RSD = 0.137 GHS
06 2 2025 1 GHS = 7.3388 RSD 1 RSD = 0.1363 GHS
07 2 2025 1 GHS = 7.2993 RSD 1 RSD = 0.137 GHS
08 2 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
09 2 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
10 2 2025 1 GHS = 7.3338 RSD 1 RSD = 0.1364 GHS
11 2 2025 1 GHS = 7.3346 RSD 1 RSD = 0.1363 GHS
12 2 2025 1 GHS = 7.3046 RSD 1 RSD = 0.1369 GHS
13 2 2025 1 GHS = 7.3146 RSD 1 RSD = 0.1367 GHS
14 2 2025 1 GHS = 7.2337 RSD 1 RSD = 0.1382 GHS
15 2 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
16 2 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
17 2 2025 1 GHS = 7.2358 RSD 1 RSD = 0.1382 GHS
18 2 2025 1 GHS = 7.2232 RSD 1 RSD = 0.1384 GHS
19 2 2025 1 GHS = 7.2522 RSD 1 RSD = 0.1379 GHS
20 2 2025 1 GHS = 7.2671 RSD 1 RSD = 0.1376 GHS
21 2 2025 1 GHS = 7.2061 RSD 1 RSD = 0.1388 GHS
22 2 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
23 2 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
24 2 2025 1 GHS = 7.2264 RSD 1 RSD = 0.1384 GHS
25 2 2025 1 GHS = 7.2118 RSD 1 RSD = 0.1387 GHS
26 2 2025 1 GHS = 7.2095 RSD 1 RSD = 0.1387 GHS
27 2 2025 1 GHS = 7.2164 RSD 1 RSD = 0.1386 GHS
28 2 2025 1 GHS = 7.2598 RSD 1 RSD = 0.1377 GHS

Mar 2025

日付GHS-RSDRSD-GHS
01 3 2025 1 GHS = 7.2784 RSD 1 RSD = 0.1374 GHS
02 3 2025 1 GHS = 7.3035 RSD 1 RSD = 0.1369 GHS
03 3 2025 1 GHS = 7.3004 RSD 1 RSD = 0.137 GHS
04 3 2025 1 GHS = 7.1638 RSD 1 RSD = 0.1396 GHS
05 3 2025 1 GHS = 7.0772 RSD 1 RSD = 0.1413 GHS
06 3 2025 1 GHS = 6.9997 RSD 1 RSD = 0.1429 GHS
07 3 2025 1 GHS = 6.9629 RSD 1 RSD = 0.1436 GHS
08 3 2025 1 GHS = 6.9589 RSD 1 RSD = 0.1437 GHS
09 3 2025 1 GHS = 6.9679 RSD 1 RSD = 0.1435 GHS
10 3 2025 1 GHS = 6.9952 RSD 1 RSD = 0.143 GHS
11 3 2025 1 GHS = 6.9686 RSD 1 RSD = 0.1435 GHS
12 3 2025 1 GHS = 6.9271 RSD 1 RSD = 0.1444 GHS
13 3 2025 1 GHS = 6.9568 RSD 1 RSD = 0.1437 GHS
14 3 2025 1 GHS = 6.9577 RSD 1 RSD = 0.1437 GHS
15 3 2025 1 GHS = 6.9396 RSD 1 RSD = 0.1441 GHS
16 3 2025 1 GHS = 6.9757 RSD 1 RSD = 0.1434 GHS
17 3 2025 1 GHS = 6.9387 RSD 1 RSD = 0.1441 GHS
18 3 2025 1 GHS = 6.9244 RSD 1 RSD = 0.1444 GHS
19 3 2025 1 GHS = 6.9214 RSD 1 RSD = 0.1445 GHS
20 3 2025 1 GHS = 6.9528 RSD 1 RSD = 0.1438 GHS
21 3 2025 1 GHS = 6.9709 RSD 1 RSD = 0.1435 GHS
22 3 2025 1 GHS = 6.9689 RSD 1 RSD = 0.1435 GHS
23 3 2025 1 GHS = 7.012 RSD 1 RSD = 0.1426 GHS
24 3 2025 1 GHS = 7.0121 RSD 1 RSD = 0.1426 GHS
25 3 2025 1 GHS = 7.0021 RSD 1 RSD = 0.1428 GHS
26 3 2025 1 GHS = 7.0065 RSD 1 RSD = 0.1427 GHS
27 3 2025 1 GHS = 7.0091 RSD 1 RSD = 0.1427 GHS
28 3 2025 1 GHS = 7.0222 RSD 1 RSD = 0.1424 GHS
29 3 2025 1 GHS = 6.9907 RSD 1 RSD = 0.143 GHS
30 3 2025 1 GHS = 7.0012 RSD 1 RSD = 0.1428 GHS
31 3 2025 1 GHS = 6.9863 RSD 1 RSD = 0.1431 GHS

Apr 2025

日付GHS-RSDRSD-GHS
01 4 2025 1 GHS = 6.9903 RSD 1 RSD = 0.1431 GHS
02 4 2025 1 GHS = 7.0003 RSD 1 RSD = 0.1429 GHS
03 4 2025 1 GHS = 6.9566 RSD 1 RSD = 0.1437 GHS
04 4 2025 1 GHS = 6.8469 RSD 1 RSD = 0.1461 GHS
05 4 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
06 4 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
07 4 2025 1 GHS = 6.8899 RSD 1 RSD = 0.1451 GHS
08 4 2025 1 GHS = 6.9239 RSD 1 RSD = 0.1444 GHS
09 4 2025 1 GHS = 6.8495 RSD 1 RSD = 0.146 GHS
10 4 2025 1 GHS = 6.849 RSD 1 RSD = 0.146 GHS
11 4 2025 1 GHS = 6.7495 RSD 1 RSD = 0.1482 GHS
12 4 2025 1 GHS = 6.6708 RSD 1 RSD = 0.1499 GHS
13 4 2025 1 GHS = 6.6797 RSD 1 RSD = 0.1497 GHS
14 4 2025 1 GHS = 6.6811 RSD 1 RSD = 0.1497 GHS
15 4 2025 1 GHS = 6.668 RSD 1 RSD = 0.15 GHS
16 4 2025 1 GHS = 6.7047 RSD 1 RSD = 0.1491 GHS
17 4 2025 1 GHS = 6.6792 RSD 1 RSD = 0.1497 GHS
18 4 2025 1 GHS = 6.6284 RSD 1 RSD = 0.1509 GHS
19 4 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
20 4 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
21 4 2025 1 GHS = 6.6285 RSD 1 RSD = 0.1509 GHS
22 4 2025 1 GHS = 6.6058 RSD 1 RSD = 0.1514 GHS
23 4 2025 1 GHS = 6.6775 RSD 1 RSD = 0.1498 GHS
24 4 2025 1 GHS = 6.7992 RSD 1 RSD = 0.1471 GHS
25 4 2025 1 GHS = 7.0239 RSD 1 RSD = 0.1424 GHS
26 4 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
27 4 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
28 4 2025 1 GHS = 7.122 RSD 1 RSD = 0.1404 GHS
29 4 2025 1 GHS = 7.203 RSD 1 RSD = 0.1388 GHS
30 4 2025 1 GHS = 7.2386 RSD 1 RSD = 0.1381 GHS

May 2025

日付GHS-RSDRSD-GHS
01 5 2025 1 GHS = 7.2374 RSD 1 RSD = 0.1382 GHS
02 5 2025 1 GHS = 7.3617 RSD 1 RSD = 0.1358 GHS
03 5 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
04 5 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
05 5 2025 1 GHS = 7.4323 RSD 1 RSD = 0.1345 GHS
06 5 2025 1 GHS = 7.6811 RSD 1 RSD = 0.1302 GHS
07 5 2025 1 GHS = 7.7113 RSD 1 RSD = 0.1297 GHS
08 5 2025 1 GHS = 7.8673 RSD 1 RSD = 0.1271 GHS
09 5 2025 1 GHS = 7.9263 RSD 1 RSD = 0.1262 GHS
10 5 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
11 5 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
12 5 2025 1 GHS = 8.1693 RSD 1 RSD = 0.1224 GHS
13 5 2025 1 GHS = 8.2923 RSD 1 RSD = 0.1206 GHS
14 5 2025 1 GHS = 8.3488 RSD 1 RSD = 0.1198 GHS
15 5 2025 1 GHS = 8.4082 RSD 1 RSD = 0.1189 GHS
16 5 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
17 5 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
18 5 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
19 5 2025 1 GHS = 8.4507 RSD 1 RSD = 0.1183 GHS
20 5 2025 1 GHS = 8.5459 RSD 1 RSD = 0.117 GHS
21 5 2025 1 GHS = 8.6912 RSD 1 RSD = 0.1151 GHS
22 5 2025 1 GHS = 8.9109 RSD 1 RSD = 0.1122 GHS
23 5 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
24 5 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
25 5 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
26 5 2025 1 GHS = 9.8555 RSD 1 RSD = 0.1015 GHS
27 5 2025 1 GHS = 9.9838 RSD 1 RSD = 0.1002 GHS
28 5 2025 1 GHS = 10.0452 RSD 1 RSD = 0.0996 GHS
29 5 2025 1 GHS = 10.0863 RSD 1 RSD = 0.0991 GHS
30 5 2025 1 GHS = 10.0914 RSD 1 RSD = 0.0991 GHS
31 5 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS

Jun 2025

日付GHS-RSDRSD-GHS
01 6 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS
02 6 2025 1 GHS = 10.0224 RSD 1 RSD = 0.0998 GHS
03 6 2025 1 GHS = 10.0547 RSD 1 RSD = 0.0995 GHS
04 6 2025 1 GHS = 10.0426 RSD 1 RSD = 0.0996 GHS
05 6 2025 1 GHS = 10.0231 RSD 1 RSD = 0.0998 GHS
06 6 2025 1 GHS = 10.0068 RSD 1 RSD = 0.0999 GHS

GHS-RSDおよびRSD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats