currencystats247.com

CurrencyStats247 > 為替レート > GHS-RONおよびRON-GHSの為替レート - 2025年

GHS-RONおよびRON-GHSの為替レート - 2025年

GHS-RONおよびRON-GHSの為替レート

下から2025年のGHS-RONおよびRON-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.3456 RON
1 RON = 2.8936 GHS

Jan 2025

日付GHS-RONRON-GHS
01 1 2025 1 GHS = 0.3254 RON 1 RON = 3.0731 GHS
02 1 2025 1 GHS = 0.3278 RON 1 RON = 3.0504 GHS
03 1 2025 1 GHS = 0.3285 RON 1 RON = 3.0441 GHS
04 1 2025 1 GHS = 0.3288 RON 1 RON = 3.0417 GHS
05 1 2025 1 GHS = 0.3288 RON 1 RON = 3.0417 GHS
06 1 2025 1 GHS = 0.3234 RON 1 RON = 3.0923 GHS
07 1 2025 1 GHS = 0.3249 RON 1 RON = 3.0782 GHS
08 1 2025 1 GHS = 0.328 RON 1 RON = 3.0489 GHS
09 1 2025 1 GHS = 0.3274 RON 1 RON = 3.0543 GHS
10 1 2025 1 GHS = 0.3271 RON 1 RON = 3.0569 GHS
11 1 2025 1 GHS = 0.3279 RON 1 RON = 3.0502 GHS
12 1 2025 1 GHS = 0.3279 RON 1 RON = 3.0502 GHS
13 1 2025 1 GHS = 0.3293 RON 1 RON = 3.0364 GHS
14 1 2025 1 GHS = 0.3269 RON 1 RON = 3.0587 GHS
15 1 2025 1 GHS = 0.3257 RON 1 RON = 3.0699 GHS
16 1 2025 1 GHS = 0.3244 RON 1 RON = 3.0824 GHS
17 1 2025 1 GHS = 0.3243 RON 1 RON = 3.0837 GHS
18 1 2025 1 GHS = 0.3252 RON 1 RON = 3.0748 GHS
19 1 2025 1 GHS = 0.3252 RON 1 RON = 3.0748 GHS
20 1 2025 1 GHS = 0.3236 RON 1 RON = 3.0901 GHS
21 1 2025 1 GHS = 0.3194 RON 1 RON = 3.1313 GHS
22 1 2025 1 GHS = 0.3167 RON 1 RON = 3.1578 GHS
23 1 2025 1 GHS = 0.3154 RON 1 RON = 3.1706 GHS
24 1 2025 1 GHS = 0.3124 RON 1 RON = 3.2012 GHS
25 1 2025 1 GHS = 0.3125 RON 1 RON = 3.2004 GHS
26 1 2025 1 GHS = 0.3125 RON 1 RON = 3.2004 GHS
27 1 2025 1 GHS = 0.3114 RON 1 RON = 3.2115 GHS
28 1 2025 1 GHS = 0.313 RON 1 RON = 3.195 GHS
29 1 2025 1 GHS = 0.3129 RON 1 RON = 3.1958 GHS
30 1 2025 1 GHS = 0.3129 RON 1 RON = 3.1964 GHS
31 1 2025 1 GHS = 0.3134 RON 1 RON = 3.191 GHS

Feb 2025

日付GHS-RONRON-GHS
01 2 2025 1 GHS = 0.3139 RON 1 RON = 3.1854 GHS
02 2 2025 1 GHS = 0.3134 RON 1 RON = 3.1907 GHS
03 2 2025 1 GHS = 0.3174 RON 1 RON = 3.1507 GHS
04 2 2025 1 GHS = 0.313 RON 1 RON = 3.1951 GHS
05 2 2025 1 GHS = 0.3101 RON 1 RON = 3.2244 GHS
06 2 2025 1 GHS = 0.3119 RON 1 RON = 3.2065 GHS
07 2 2025 1 GHS = 0.3103 RON 1 RON = 3.223 GHS
08 2 2025 1 GHS = 0.3101 RON 1 RON = 3.2252 GHS
09 2 2025 1 GHS = 0.3101 RON 1 RON = 3.2252 GHS
10 2 2025 1 GHS = 0.3118 RON 1 RON = 3.2075 GHS
11 2 2025 1 GHS = 0.3118 RON 1 RON = 3.2073 GHS
12 2 2025 1 GHS = 0.3104 RON 1 RON = 3.2213 GHS
13 2 2025 1 GHS = 0.3109 RON 1 RON = 3.2165 GHS
14 2 2025 1 GHS = 0.3074 RON 1 RON = 3.2526 GHS
15 2 2025 1 GHS = 0.3079 RON 1 RON = 3.2477 GHS
16 2 2025 1 GHS = 0.3079 RON 1 RON = 3.2477 GHS
17 2 2025 1 GHS = 0.3075 RON 1 RON = 3.2522 GHS
18 2 2025 1 GHS = 0.3069 RON 1 RON = 3.2582 GHS
19 2 2025 1 GHS = 0.3081 RON 1 RON = 3.2458 GHS
20 2 2025 1 GHS = 0.3087 RON 1 RON = 3.2394 GHS
21 2 2025 1 GHS = 0.3061 RON 1 RON = 3.2667 GHS
22 2 2025 1 GHS = 0.3064 RON 1 RON = 3.2641 GHS
23 2 2025 1 GHS = 0.3064 RON 1 RON = 3.2641 GHS
24 2 2025 1 GHS = 0.307 RON 1 RON = 3.2571 GHS
25 2 2025 1 GHS = 0.3063 RON 1 RON = 3.2646 GHS
26 2 2025 1 GHS = 0.3061 RON 1 RON = 3.2667 GHS
27 2 2025 1 GHS = 0.3064 RON 1 RON = 3.2638 GHS
28 2 2025 1 GHS = 0.3083 RON 1 RON = 3.2434 GHS

Mar 2025

日付GHS-RONRON-GHS
01 3 2025 1 GHS = 0.3089 RON 1 RON = 3.2373 GHS
02 3 2025 1 GHS = 0.31 RON 1 RON = 3.2255 GHS
03 3 2025 1 GHS = 0.3102 RON 1 RON = 3.2234 GHS
04 3 2025 1 GHS = 0.3044 RON 1 RON = 3.2856 GHS
05 3 2025 1 GHS = 0.3007 RON 1 RON = 3.3261 GHS
06 3 2025 1 GHS = 0.2973 RON 1 RON = 3.3633 GHS
07 3 2025 1 GHS = 0.2958 RON 1 RON = 3.3809 GHS
08 3 2025 1 GHS = 0.2957 RON 1 RON = 3.3821 GHS
09 3 2025 1 GHS = 0.2959 RON 1 RON = 3.3791 GHS
10 3 2025 1 GHS = 0.297 RON 1 RON = 3.3668 GHS
11 3 2025 1 GHS = 0.2962 RON 1 RON = 3.3765 GHS
12 3 2025 1 GHS = 0.2945 RON 1 RON = 3.3958 GHS
13 3 2025 1 GHS = 0.2958 RON 1 RON = 3.3809 GHS
14 3 2025 1 GHS = 0.2957 RON 1 RON = 3.3821 GHS
15 3 2025 1 GHS = 0.2958 RON 1 RON = 3.3805 GHS
16 3 2025 1 GHS = 0.2962 RON 1 RON = 3.3761 GHS
17 3 2025 1 GHS = 0.2947 RON 1 RON = 3.3931 GHS
18 3 2025 1 GHS = 0.2941 RON 1 RON = 3.4001 GHS
19 3 2025 1 GHS = 0.2939 RON 1 RON = 3.4024 GHS
20 3 2025 1 GHS = 0.2953 RON 1 RON = 3.3869 GHS
21 3 2025 1 GHS = 0.296 RON 1 RON = 3.3779 GHS
22 3 2025 1 GHS = 0.2974 RON 1 RON = 3.363 GHS
23 3 2025 1 GHS = 0.297 RON 1 RON = 3.3666 GHS
24 3 2025 1 GHS = 0.2977 RON 1 RON = 3.3588 GHS
25 3 2025 1 GHS = 0.2973 RON 1 RON = 3.364 GHS
26 3 2025 1 GHS = 0.2974 RON 1 RON = 3.3628 GHS
27 3 2025 1 GHS = 0.2979 RON 1 RON = 3.3571 GHS
28 3 2025 1 GHS = 0.2979 RON 1 RON = 3.3572 GHS
29 3 2025 1 GHS = 0.2967 RON 1 RON = 3.3704 GHS
30 3 2025 1 GHS = 0.2973 RON 1 RON = 3.3631 GHS
31 3 2025 1 GHS = 0.2968 RON 1 RON = 3.3697 GHS

Apr 2025

日付GHS-RONRON-GHS
01 4 2025 1 GHS = 0.2969 RON 1 RON = 3.3686 GHS
02 4 2025 1 GHS = 0.2974 RON 1 RON = 3.363 GHS
03 4 2025 1 GHS = 0.2955 RON 1 RON = 3.3839 GHS
04 4 2025 1 GHS = 0.2909 RON 1 RON = 3.438 GHS
05 4 2025 1 GHS = 0.2912 RON 1 RON = 3.4337 GHS
06 4 2025 1 GHS = 0.2912 RON 1 RON = 3.4337 GHS
07 4 2025 1 GHS = 0.2926 RON 1 RON = 3.4172 GHS
08 4 2025 1 GHS = 0.2943 RON 1 RON = 3.3984 GHS
09 4 2025 1 GHS = 0.291 RON 1 RON = 3.4368 GHS
10 4 2025 1 GHS = 0.291 RON 1 RON = 3.4361 GHS
11 4 2025 1 GHS = 0.2869 RON 1 RON = 3.486 GHS
12 4 2025 1 GHS = 0.2834 RON 1 RON = 3.5284 GHS
13 4 2025 1 GHS = 0.284 RON 1 RON = 3.5214 GHS
14 4 2025 1 GHS = 0.2838 RON 1 RON = 3.5232 GHS
15 4 2025 1 GHS = 0.2835 RON 1 RON = 3.5272 GHS
16 4 2025 1 GHS = 0.2848 RON 1 RON = 3.5114 GHS
17 4 2025 1 GHS = 0.2837 RON 1 RON = 3.5248 GHS
18 4 2025 1 GHS = 0.2814 RON 1 RON = 3.554 GHS
19 4 2025 1 GHS = 0.2814 RON 1 RON = 3.5541 GHS
20 4 2025 1 GHS = 0.2814 RON 1 RON = 3.5541 GHS
21 4 2025 1 GHS = 0.2814 RON 1 RON = 3.554 GHS
22 4 2025 1 GHS = 0.2805 RON 1 RON = 3.5648 GHS
23 4 2025 1 GHS = 0.2832 RON 1 RON = 3.5308 GHS
24 4 2025 1 GHS = 0.2891 RON 1 RON = 3.4593 GHS
25 4 2025 1 GHS = 0.298 RON 1 RON = 3.3552 GHS
26 4 2025 1 GHS = 0.2863 RON 1 RON = 3.4934 GHS
27 4 2025 1 GHS = 0.2863 RON 1 RON = 3.4934 GHS
28 4 2025 1 GHS = 0.3021 RON 1 RON = 3.3098 GHS
29 4 2025 1 GHS = 0.3061 RON 1 RON = 3.2665 GHS
30 4 2025 1 GHS = 0.3072 RON 1 RON = 3.2557 GHS

May 2025

日付GHS-RONRON-GHS
01 5 2025 1 GHS = 0.3074 RON 1 RON = 3.2534 GHS
02 5 2025 1 GHS = 0.3124 RON 1 RON = 3.2009 GHS
03 5 2025 1 GHS = 0.3128 RON 1 RON = 3.1966 GHS
04 5 2025 1 GHS = 0.3128 RON 1 RON = 3.1966 GHS
05 5 2025 1 GHS = 0.3161 RON 1 RON = 3.1637 GHS
06 5 2025 1 GHS = 0.3322 RON 1 RON = 3.0104 GHS
07 5 2025 1 GHS = 0.3357 RON 1 RON = 2.9792 GHS
08 5 2025 1 GHS = 0.3433 RON 1 RON = 2.9125 GHS
09 5 2025 1 GHS = 0.3461 RON 1 RON = 2.8898 GHS
10 5 2025 1 GHS = 0.346 RON 1 RON = 2.8903 GHS
11 5 2025 1 GHS = 0.346 RON 1 RON = 2.8903 GHS
12 5 2025 1 GHS = 0.3559 RON 1 RON = 2.8095 GHS
13 5 2025 1 GHS = 0.3611 RON 1 RON = 2.7695 GHS
14 5 2025 1 GHS = 0.3635 RON 1 RON = 2.7508 GHS
15 5 2025 1 GHS = 0.3663 RON 1 RON = 2.7298 GHS
16 5 2025 1 GHS = 0.3675 RON 1 RON = 2.7208 GHS
17 5 2025 1 GHS = 0.3677 RON 1 RON = 2.7197 GHS
18 5 2025 1 GHS = 0.3677 RON 1 RON = 2.7197 GHS
19 5 2025 1 GHS = 0.3633 RON 1 RON = 2.7527 GHS
20 5 2025 1 GHS = 0.3705 RON 1 RON = 2.6994 GHS
21 5 2025 1 GHS = 0.3762 RON 1 RON = 2.6579 GHS
22 5 2025 1 GHS = 0.3845 RON 1 RON = 2.6011 GHS
23 5 2025 1 GHS = 0.4025 RON 1 RON = 2.4845 GHS
24 5 2025 1 GHS = 0.4031 RON 1 RON = 2.4811 GHS
25 5 2025 1 GHS = 0.4031 RON 1 RON = 2.4811 GHS
26 5 2025 1 GHS = 0.4257 RON 1 RON = 2.3492 GHS
27 5 2025 1 GHS = 0.431 RON 1 RON = 2.3203 GHS
28 5 2025 1 GHS = 0.4332 RON 1 RON = 2.3086 GHS
29 5 2025 1 GHS = 0.4353 RON 1 RON = 2.2975 GHS
30 5 2025 1 GHS = 0.4358 RON 1 RON = 2.2945 GHS
31 5 2025 1 GHS = 0.4348 RON 1 RON = 2.2998 GHS

Jun 2025

日付GHS-RONRON-GHS
01 6 2025 1 GHS = 0.4348 RON 1 RON = 2.2998 GHS
02 6 2025 1 GHS = 0.4321 RON 1 RON = 2.3144 GHS
03 6 2025 1 GHS = 0.4338 RON 1 RON = 2.3051 GHS
04 6 2025 1 GHS = 0.4331 RON 1 RON = 2.3087 GHS
05 6 2025 1 GHS = 0.4321 RON 1 RON = 2.314 GHS
06 6 2025 1 GHS = 0.4312 RON 1 RON = 2.3194 GHS
07 6 2025 1 GHS = 0.4311 RON 1 RON = 2.3195 GHS
08 6 2025 1 GHS = 0.4311 RON 1 RON = 2.3195 GHS
09 6 2025 1 GHS = 0.4312 RON 1 RON = 2.3193 GHS
10 6 2025 1 GHS = 0.43 RON 1 RON = 2.3258 GHS
11 6 2025 1 GHS = 0.4269 RON 1 RON = 2.3425 GHS
12 6 2025 1 GHS = 0.4236 RON 1 RON = 2.3607 GHS
13 6 2025 1 GHS = 0.4245 RON 1 RON = 2.3556 GHS
14 6 2025 1 GHS = 0.4242 RON 1 RON = 2.3572 GHS
15 6 2025 1 GHS = 0.4242 RON 1 RON = 2.3572 GHS
16 6 2025 1 GHS = 0.4216 RON 1 RON = 2.3718 GHS
17 6 2025 1 GHS = 0.4224 RON 1 RON = 2.3675 GHS
18 6 2025 1 GHS = 0.4247 RON 1 RON = 2.3546 GHS
19 6 2025 1 GHS = 0.4258 RON 1 RON = 2.3486 GHS
20 6 2025 1 GHS = 0.424 RON 1 RON = 2.3583 GHS
21 6 2025 1 GHS = 0.4239 RON 1 RON = 2.3592 GHS
22 6 2025 1 GHS = 0.4239 RON 1 RON = 2.3592 GHS
23 6 2025 1 GHS = 0.4276 RON 1 RON = 2.3387 GHS
24 6 2025 1 GHS = 0.4204 RON 1 RON = 2.3786 GHS
25 6 2025 1 GHS = 0.4211 RON 1 RON = 2.3745 GHS
26 6 2025 1 GHS = 0.4182 RON 1 RON = 2.3913 GHS
27 6 2025 1 GHS = 0.4196 RON 1 RON = 2.3832 GHS
28 6 2025 1 GHS = 0.4192 RON 1 RON = 2.3855 GHS
29 6 2025 1 GHS = 0.4192 RON 1 RON = 2.3855 GHS
30 6 2025 1 GHS = 0.4181 RON 1 RON = 2.3915 GHS

Jul 2025

日付GHS-RONRON-GHS
01 7 2025 1 GHS = 0.4151 RON 1 RON = 2.4088 GHS
02 7 2025 1 GHS = 0.4159 RON 1 RON = 2.4046 GHS
03 7 2025 1 GHS = 0.4147 RON 1 RON = 2.4112 GHS
04 7 2025 1 GHS = 0.4152 RON 1 RON = 2.4085 GHS
05 7 2025 1 GHS = 0.415 RON 1 RON = 2.4097 GHS
06 7 2025 1 GHS = 0.415 RON 1 RON = 2.4097 GHS
07 7 2025 1 GHS = 0.4152 RON 1 RON = 2.4083 GHS
08 7 2025 1 GHS = 0.4152 RON 1 RON = 2.4086 GHS
09 7 2025 1 GHS = 0.4166 RON 1 RON = 2.4002 GHS
10 7 2025 1 GHS = 0.4155 RON 1 RON = 2.4065 GHS
11 7 2025 1 GHS = 0.4177 RON 1 RON = 2.394 GHS
12 7 2025 1 GHS = 0.4181 RON 1 RON = 2.3919 GHS
13 7 2025 1 GHS = 0.4178 RON 1 RON = 2.3934 GHS
14 7 2025 1 GHS = 0.4178 RON 1 RON = 2.3937 GHS
15 7 2025 1 GHS = 0.4182 RON 1 RON = 2.3911 GHS
16 7 2025 1 GHS = 0.419 RON 1 RON = 2.3866 GHS
17 7 2025 1 GHS = 0.4203 RON 1 RON = 2.379 GHS
18 7 2025 1 GHS = 0.4182 RON 1 RON = 2.3909 GHS
19 7 2025 1 GHS = 0.4183 RON 1 RON = 2.3908 GHS
20 7 2025 1 GHS = 0.4183 RON 1 RON = 2.3908 GHS
21 7 2025 1 GHS = 0.4167 RON 1 RON = 2.4001 GHS
22 7 2025 1 GHS = 0.4158 RON 1 RON = 2.4053 GHS
23 7 2025 1 GHS = 0.4137 RON 1 RON = 2.4173 GHS
24 7 2025 1 GHS = 0.4129 RON 1 RON = 2.4222 GHS
25 7 2025 1 GHS = 0.4136 RON 1 RON = 2.4178 GHS
26 7 2025 1 GHS = 0.4135 RON 1 RON = 2.4181 GHS
27 7 2025 1 GHS = 0.4135 RON 1 RON = 2.4181 GHS
28 7 2025 1 GHS = 0.4163 RON 1 RON = 2.4019 GHS
29 7 2025 1 GHS = 0.4183 RON 1 RON = 2.3904 GHS
30 7 2025 1 GHS = 0.419 RON 1 RON = 2.3864 GHS
31 7 2025 1 GHS = 0.4227 RON 1 RON = 2.3657 GHS

Aug 2025

日付GHS-RONRON-GHS
01 8 2025 1 GHS = 0.4233 RON 1 RON = 2.3623 GHS
02 8 2025 1 GHS = 0.4237 RON 1 RON = 2.3603 GHS
03 8 2025 1 GHS = 0.4237 RON 1 RON = 2.3603 GHS
04 8 2025 1 GHS = 0.4182 RON 1 RON = 2.3914 GHS
05 8 2025 1 GHS = 0.4164 RON 1 RON = 2.4013 GHS
06 8 2025 1 GHS = 0.4146 RON 1 RON = 2.4121 GHS
07 8 2025 1 GHS = 0.4126 RON 1 RON = 2.4238 GHS
08 8 2025 1 GHS = 0.4133 RON 1 RON = 2.4197 GHS
09 8 2025 1 GHS = 0.4131 RON 1 RON = 2.4206 GHS
10 8 2025 1 GHS = 0.4133 RON 1 RON = 2.4193 GHS
11 8 2025 1 GHS = 0.4127 RON 1 RON = 2.4231 GHS
12 8 2025 1 GHS = 0.4138 RON 1 RON = 2.4166 GHS
13 8 2025 1 GHS = 0.4098 RON 1 RON = 2.4401 GHS
14 8 2025 1 GHS = 0.4049 RON 1 RON = 2.4699 GHS
15 8 2025 1 GHS = 0.4067 RON 1 RON = 2.4591 GHS
16 8 2025 1 GHS = 0.4062 RON 1 RON = 2.4621 GHS
17 8 2025 1 GHS = 0.3993 RON 1 RON = 2.5044 GHS
18 8 2025 1 GHS = 0.3994 RON 1 RON = 2.5038 GHS
19 8 2025 1 GHS = 0.3972 RON 1 RON = 2.5177 GHS
20 8 2025 1 GHS = 0.3967 RON 1 RON = 2.5208 GHS
21 8 2025 1 GHS = 0.395 RON 1 RON = 2.5318 GHS
22 8 2025 1 GHS = 0.3951 RON 1 RON = 2.5307 GHS
23 8 2025 1 GHS = 0.3919 RON 1 RON = 2.5519 GHS
24 8 2025 1 GHS = 0.3953 RON 1 RON = 2.5295 GHS
25 8 2025 1 GHS = 0.3913 RON 1 RON = 2.5553 GHS
26 8 2025 1 GHS = 0.3915 RON 1 RON = 2.554 GHS
27 8 2025 1 GHS = 0.3921 RON 1 RON = 2.5505 GHS
28 8 2025 1 GHS = 0.3792 RON 1 RON = 2.6372 GHS
29 8 2025 1 GHS = 0.37 RON 1 RON = 2.7029 GHS
30 8 2025 1 GHS = 0.3701 RON 1 RON = 2.7018 GHS
31 8 2025 1 GHS = 0.3701 RON 1 RON = 2.7018 GHS

Sep 2025

日付GHS-RONRON-GHS
01 9 2025 1 GHS = 0.3642 RON 1 RON = 2.7461 GHS
02 9 2025 1 GHS = 0.3651 RON 1 RON = 2.7387 GHS
03 9 2025 1 GHS = 0.3619 RON 1 RON = 2.763 GHS
04 9 2025 1 GHS = 0.3616 RON 1 RON = 2.7654 GHS
05 9 2025 1 GHS = 0.359 RON 1 RON = 2.7852 GHS
06 9 2025 1 GHS = 0.359 RON 1 RON = 2.7857 GHS
07 9 2025 1 GHS = 0.359 RON 1 RON = 2.7857 GHS

GHS-RONおよびRON-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats