currencystats247.com

CurrencyStats247 > 為替レート > GHS-PYGおよびPYG-GHSの為替レート - 2025年

GHS-PYGおよびPYG-GHSの為替レート - 2025年

GHS-PYGおよびPYG-GHSの為替レート

下から2025年のGHS-PYGおよびPYG-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 547.634 PYG
1 PYG = 0.0018 GHS

Jan 2025

日付GHS-PYGPYG-GHS
01 1 2025 1 GHS = 531.6676 PYG 1 PYG = 0.0019 GHS
02 1 2025 1 GHS = 530.8569 PYG 1 PYG = 0.0019 GHS
03 1 2025 1 GHS = 532.4958 PYG 1 PYG = 0.0019 GHS
04 1 2025 1 GHS = 532.501 PYG 1 PYG = 0.0019 GHS
05 1 2025 1 GHS = 532.501 PYG 1 PYG = 0.0019 GHS
06 1 2025 1 GHS = 533.3377 PYG 1 PYG = 0.0019 GHS
07 1 2025 1 GHS = 536.9372 PYG 1 PYG = 0.0019 GHS
08 1 2025 1 GHS = 537.6856 PYG 1 PYG = 0.0019 GHS
09 1 2025 1 GHS = 534.8164 PYG 1 PYG = 0.0019 GHS
10 1 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
11 1 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
12 1 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
13 1 2025 1 GHS = 531.9234 PYG 1 PYG = 0.0019 GHS
14 1 2025 1 GHS = 531.4935 PYG 1 PYG = 0.0019 GHS
15 1 2025 1 GHS = 532.2481 PYG 1 PYG = 0.0019 GHS
16 1 2025 1 GHS = 528.959 PYG 1 PYG = 0.0019 GHS
17 1 2025 1 GHS = 528.698 PYG 1 PYG = 0.0019 GHS
18 1 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
19 1 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
20 1 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
21 1 2025 1 GHS = 526.6975 PYG 1 PYG = 0.0019 GHS
22 1 2025 1 GHS = 523.8704 PYG 1 PYG = 0.0019 GHS
23 1 2025 1 GHS = 521.9137 PYG 1 PYG = 0.0019 GHS
24 1 2025 1 GHS = 520.5446 PYG 1 PYG = 0.0019 GHS
25 1 2025 1 GHS = 520.5471 PYG 1 PYG = 0.0019 GHS
26 1 2025 1 GHS = 520.5471 PYG 1 PYG = 0.0019 GHS
27 1 2025 1 GHS = 520.8205 PYG 1 PYG = 0.0019 GHS
28 1 2025 1 GHS = 518.7963 PYG 1 PYG = 0.0019 GHS
29 1 2025 1 GHS = 517.3666 PYG 1 PYG = 0.0019 GHS
30 1 2025 1 GHS = 515.9748 PYG 1 PYG = 0.0019 GHS
31 1 2025 1 GHS = 515.535 PYG 1 PYG = 0.0019 GHS

Feb 2025

日付GHS-PYGPYG-GHS
01 2 2025 1 GHS = 515.535 PYG 1 PYG = 0.0019 GHS
02 2 2025 1 GHS = 515.5276 PYG 1 PYG = 0.0019 GHS
03 2 2025 1 GHS = 516.202 PYG 1 PYG = 0.0019 GHS
04 2 2025 1 GHS = 511.3187 PYG 1 PYG = 0.002 GHS
05 2 2025 1 GHS = 511.6254 PYG 1 PYG = 0.002 GHS
06 2 2025 1 GHS = 511.2219 PYG 1 PYG = 0.002 GHS
07 2 2025 1 GHS = 510.4773 PYG 1 PYG = 0.002 GHS
08 2 2025 1 GHS = 510.5043 PYG 1 PYG = 0.002 GHS
09 2 2025 1 GHS = 510.5043 PYG 1 PYG = 0.002 GHS
10 2 2025 1 GHS = 509.8396 PYG 1 PYG = 0.002 GHS
11 2 2025 1 GHS = 509.9035 PYG 1 PYG = 0.002 GHS
12 2 2025 1 GHS = 509.2877 PYG 1 PYG = 0.002 GHS
13 2 2025 1 GHS = 509.3171 PYG 1 PYG = 0.002 GHS
14 2 2025 1 GHS = 509.9907 PYG 1 PYG = 0.002 GHS
15 2 2025 1 GHS = 509.9858 PYG 1 PYG = 0.002 GHS
16 2 2025 1 GHS = 509.9858 PYG 1 PYG = 0.002 GHS
17 2 2025 1 GHS = 511.5159 PYG 1 PYG = 0.002 GHS
18 2 2025 1 GHS = 509.8573 PYG 1 PYG = 0.002 GHS
19 2 2025 1 GHS = 510.0886 PYG 1 PYG = 0.002 GHS
20 2 2025 1 GHS = 508.7331 PYG 1 PYG = 0.002 GHS
21 2 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
22 2 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
23 2 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
24 2 2025 1 GHS = 509.538 PYG 1 PYG = 0.002 GHS
25 2 2025 1 GHS = 510.3949 PYG 1 PYG = 0.002 GHS
26 2 2025 1 GHS = 510.4504 PYG 1 PYG = 0.002 GHS
27 2 2025 1 GHS = 511.5704 PYG 1 PYG = 0.002 GHS
28 2 2025 1 GHS = 509.3919 PYG 1 PYG = 0.002 GHS

Mar 2025

日付GHS-PYGPYG-GHS
01 3 2025 1 GHS = 510.7293 PYG 1 PYG = 0.002 GHS
02 3 2025 1 GHS = 513.8725 PYG 1 PYG = 0.0019 GHS
03 3 2025 1 GHS = 512.7813 PYG 1 PYG = 0.002 GHS
04 3 2025 1 GHS = 511.1237 PYG 1 PYG = 0.002 GHS
05 3 2025 1 GHS = 510.8131 PYG 1 PYG = 0.002 GHS
06 3 2025 1 GHS = 510.0899 PYG 1 PYG = 0.002 GHS
07 3 2025 1 GHS = 510.8521 PYG 1 PYG = 0.002 GHS
08 3 2025 1 GHS = 510.0505 PYG 1 PYG = 0.002 GHS
09 3 2025 1 GHS = 510.8521 PYG 1 PYG = 0.002 GHS
10 3 2025 1 GHS = 513.8668 PYG 1 PYG = 0.0019 GHS
11 3 2025 1 GHS = 510.8354 PYG 1 PYG = 0.002 GHS
12 3 2025 1 GHS = 511.6528 PYG 1 PYG = 0.002 GHS
13 3 2025 1 GHS = 511.2266 PYG 1 PYG = 0.002 GHS
14 3 2025 1 GHS = 511.5778 PYG 1 PYG = 0.002 GHS
15 3 2025 1 GHS = 512.2558 PYG 1 PYG = 0.002 GHS
16 3 2025 1 GHS = 517.2055 PYG 1 PYG = 0.0019 GHS
17 3 2025 1 GHS = 512.7234 PYG 1 PYG = 0.002 GHS
18 3 2025 1 GHS = 512.824 PYG 1 PYG = 0.0019 GHS
19 3 2025 1 GHS = 512.8351 PYG 1 PYG = 0.0019 GHS
20 3 2025 1 GHS = 513.6075 PYG 1 PYG = 0.0019 GHS
21 3 2025 1 GHS = 512.8787 PYG 1 PYG = 0.0019 GHS
22 3 2025 1 GHS = 515.8452 PYG 1 PYG = 0.0019 GHS
23 3 2025 1 GHS = 517.7563 PYG 1 PYG = 0.0019 GHS
24 3 2025 1 GHS = 517.765 PYG 1 PYG = 0.0019 GHS
25 3 2025 1 GHS = 514.1673 PYG 1 PYG = 0.0019 GHS
26 3 2025 1 GHS = 516.3152 PYG 1 PYG = 0.0019 GHS
27 3 2025 1 GHS = 516.8399 PYG 1 PYG = 0.0019 GHS
28 3 2025 1 GHS = 516.7802 PYG 1 PYG = 0.0019 GHS
29 3 2025 1 GHS = 516.2039 PYG 1 PYG = 0.0019 GHS
30 3 2025 1 GHS = 517.26 PYG 1 PYG = 0.0019 GHS
31 3 2025 1 GHS = 514.9076 PYG 1 PYG = 0.0019 GHS

Apr 2025

日付GHS-PYGPYG-GHS
01 4 2025 1 GHS = 512.9198 PYG 1 PYG = 0.0019 GHS
02 4 2025 1 GHS = 516.4953 PYG 1 PYG = 0.0019 GHS
03 4 2025 1 GHS = 514.3427 PYG 1 PYG = 0.0019 GHS
04 4 2025 1 GHS = 517.244 PYG 1 PYG = 0.0019 GHS
05 4 2025 1 GHS = 517.2252 PYG 1 PYG = 0.0019 GHS
06 4 2025 1 GHS = 517.2252 PYG 1 PYG = 0.0019 GHS
07 4 2025 1 GHS = 516.4724 PYG 1 PYG = 0.0019 GHS
08 4 2025 1 GHS = 517.6699 PYG 1 PYG = 0.0019 GHS
09 4 2025 1 GHS = 516.2507 PYG 1 PYG = 0.0019 GHS
10 4 2025 1 GHS = 517.0962 PYG 1 PYG = 0.0019 GHS
11 4 2025 1 GHS = 517.0103 PYG 1 PYG = 0.0019 GHS
12 4 2025 1 GHS = 516.1621 PYG 1 PYG = 0.0019 GHS
13 4 2025 1 GHS = 518.6304 PYG 1 PYG = 0.0019 GHS
14 4 2025 1 GHS = 518.7551 PYG 1 PYG = 0.0019 GHS
15 4 2025 1 GHS = 515.5869 PYG 1 PYG = 0.0019 GHS
16 4 2025 1 GHS = 516.2991 PYG 1 PYG = 0.0019 GHS
17 4 2025 1 GHS = 518.0719 PYG 1 PYG = 0.0019 GHS
18 4 2025 1 GHS = 514.1324 PYG 1 PYG = 0.0019 GHS
19 4 2025 1 GHS = 514.1191 PYG 1 PYG = 0.0019 GHS
20 4 2025 1 GHS = 514.1191 PYG 1 PYG = 0.0019 GHS
21 4 2025 1 GHS = 514.1429 PYG 1 PYG = 0.0019 GHS
22 4 2025 1 GHS = 518.2017 PYG 1 PYG = 0.0019 GHS
23 4 2025 1 GHS = 519.4442 PYG 1 PYG = 0.0019 GHS
24 4 2025 1 GHS = 528.3016 PYG 1 PYG = 0.0019 GHS
25 4 2025 1 GHS = 544.1515 PYG 1 PYG = 0.0018 GHS
26 4 2025 1 GHS = 522.4313 PYG 1 PYG = 0.0019 GHS
27 4 2025 1 GHS = 522.4313 PYG 1 PYG = 0.0019 GHS
28 4 2025 1 GHS = 552.2688 PYG 1 PYG = 0.0018 GHS
29 4 2025 1 GHS = 560.0197 PYG 1 PYG = 0.0018 GHS
30 4 2025 1 GHS = 562.0456 PYG 1 PYG = 0.0018 GHS

May 2025

日付GHS-PYGPYG-GHS
01 5 2025 1 GHS = 562.0456 PYG 1 PYG = 0.0018 GHS
02 5 2025 1 GHS = 569.4623 PYG 1 PYG = 0.0018 GHS
03 5 2025 1 GHS = 569.4724 PYG 1 PYG = 0.0018 GHS
04 5 2025 1 GHS = 569.4724 PYG 1 PYG = 0.0018 GHS
05 5 2025 1 GHS = 575.0523 PYG 1 PYG = 0.0017 GHS
06 5 2025 1 GHS = 594.1371 PYG 1 PYG = 0.0017 GHS
07 5 2025 1 GHS = 597.5476 PYG 1 PYG = 0.0017 GHS
08 5 2025 1 GHS = 605.1839 PYG 1 PYG = 0.0017 GHS
09 5 2025 1 GHS = 608.0119 PYG 1 PYG = 0.0016 GHS
10 5 2025 1 GHS = 607.7197 PYG 1 PYG = 0.0016 GHS
11 5 2025 1 GHS = 607.4956 PYG 1 PYG = 0.0016 GHS
12 5 2025 1 GHS = 617.0031 PYG 1 PYG = 0.0016 GHS
13 5 2025 1 GHS = 627.3345 PYG 1 PYG = 0.0016 GHS
14 5 2025 1 GHS = 638.7036 PYG 1 PYG = 0.0016 GHS
15 5 2025 1 GHS = 641.2708 PYG 1 PYG = 0.0016 GHS
16 5 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
17 5 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
18 5 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
19 5 2025 1 GHS = 649.3708 PYG 1 PYG = 0.0015 GHS
20 5 2025 1 GHS = 654.6815 PYG 1 PYG = 0.0015 GHS
21 5 2025 1 GHS = 671.2429 PYG 1 PYG = 0.0015 GHS
22 5 2025 1 GHS = 684.6217 PYG 1 PYG = 0.0015 GHS
23 5 2025 1 GHS = 722.019 PYG 1 PYG = 0.0014 GHS
24 5 2025 1 GHS = 722.0317 PYG 1 PYG = 0.0014 GHS
25 5 2025 1 GHS = 722.0317 PYG 1 PYG = 0.0014 GHS
26 5 2025 1 GHS = 763.7287 PYG 1 PYG = 0.0013 GHS
27 5 2025 1 GHS = 772.0024 PYG 1 PYG = 0.0013 GHS
28 5 2025 1 GHS = 775.4912 PYG 1 PYG = 0.0013 GHS
29 5 2025 1 GHS = 775.766 PYG 1 PYG = 0.0013 GHS
30 5 2025 1 GHS = 779.5332 PYG 1 PYG = 0.0013 GHS
31 5 2025 1 GHS = 779.5332 PYG 1 PYG = 0.0013 GHS

Jun 2025

日付GHS-PYGPYG-GHS
01 6 2025 1 GHS = 778.472 PYG 1 PYG = 0.0013 GHS
02 6 2025 1 GHS = 779.4924 PYG 1 PYG = 0.0013 GHS
03 6 2025 1 GHS = 781.0531 PYG 1 PYG = 0.0013 GHS
04 6 2025 1 GHS = 779.4258 PYG 1 PYG = 0.0013 GHS
05 6 2025 1 GHS = 780.6536 PYG 1 PYG = 0.0013 GHS
06 6 2025 1 GHS = 779.0192 PYG 1 PYG = 0.0013 GHS

GHS-PYGおよびPYG-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats