currencystats247.com

CurrencyStats247 > 為替レート > GHS-PKRおよびPKR-GHSの為替レート - 2025年

GHS-PKRおよびPKR-GHSの為替レート - 2025年

GHS-PKRおよびPKR-GHSの為替レート

下から2025年のGHS-PKRおよびPKR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 19.3469 PKR
1 PKR = 0.0517 GHS

Jan 2025

日付GHS-PKRPKR-GHS
01 1 2025 1 GHS = 18.9431 PKR 1 PKR = 0.0528 GHS
02 1 2025 1 GHS = 18.9625 PKR 1 PKR = 0.0527 GHS
03 1 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
04 1 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
05 1 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
06 1 2025 1 GHS = 18.8872 PKR 1 PKR = 0.0529 GHS
07 1 2025 1 GHS = 18.9141 PKR 1 PKR = 0.0529 GHS
08 1 2025 1 GHS = 18.9296 PKR 1 PKR = 0.0528 GHS
09 1 2025 1 GHS = 18.9053 PKR 1 PKR = 0.0529 GHS
10 1 2025 1 GHS = 18.88 PKR 1 PKR = 0.053 GHS
11 1 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
12 1 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
13 1 2025 1 GHS = 18.8237 PKR 1 PKR = 0.0531 GHS
14 1 2025 1 GHS = 18.7953 PKR 1 PKR = 0.0532 GHS
15 1 2025 1 GHS = 18.7848 PKR 1 PKR = 0.0532 GHS
16 1 2025 1 GHS = 18.712 PKR 1 PKR = 0.0534 GHS
17 1 2025 1 GHS = 18.7039 PKR 1 PKR = 0.0535 GHS
18 1 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
19 1 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
20 1 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
21 1 2025 1 GHS = 18.525 PKR 1 PKR = 0.054 GHS
22 1 2025 1 GHS = 18.4254 PKR 1 PKR = 0.0543 GHS
23 1 2025 1 GHS = 18.3976 PKR 1 PKR = 0.0544 GHS
24 1 2025 1 GHS = 18.3355 PKR 1 PKR = 0.0545 GHS
25 1 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
26 1 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
27 1 2025 1 GHS = 18.3468 PKR 1 PKR = 0.0545 GHS
28 1 2025 1 GHS = 18.2975 PKR 1 PKR = 0.0547 GHS
29 1 2025 1 GHS = 18.2524 PKR 1 PKR = 0.0548 GHS
30 1 2025 1 GHS = 18.2315 PKR 1 PKR = 0.0549 GHS
31 1 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS

Feb 2025

日付GHS-PKRPKR-GHS
01 2 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS
02 2 2025 1 GHS = 18.2305 PKR 1 PKR = 0.0549 GHS
03 2 2025 1 GHS = 18.2653 PKR 1 PKR = 0.0547 GHS
04 2 2025 1 GHS = 18.114 PKR 1 PKR = 0.0552 GHS
05 2 2025 1 GHS = 18.107 PKR 1 PKR = 0.0552 GHS
06 2 2025 1 GHS = 18.1233 PKR 1 PKR = 0.0552 GHS
07 2 2025 1 GHS = 18.0611 PKR 1 PKR = 0.0554 GHS
08 2 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
09 2 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
10 2 2025 1 GHS = 18.0545 PKR 1 PKR = 0.0554 GHS
11 2 2025 1 GHS = 18.0529 PKR 1 PKR = 0.0554 GHS
12 2 2025 1 GHS = 18.0709 PKR 1 PKR = 0.0553 GHS
13 2 2025 1 GHS = 18.0718 PKR 1 PKR = 0.0553 GHS
14 2 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
15 2 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
16 2 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
17 2 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
18 2 2025 1 GHS = 18.0255 PKR 1 PKR = 0.0555 GHS
19 2 2025 1 GHS = 18.0311 PKR 1 PKR = 0.0555 GHS
20 2 2025 1 GHS = 18.0222 PKR 1 PKR = 0.0555 GHS
21 2 2025 1 GHS = 18.0026 PKR 1 PKR = 0.0555 GHS
22 2 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
23 2 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
24 2 2025 1 GHS = 18.061 PKR 1 PKR = 0.0554 GHS
25 2 2025 1 GHS = 18.0407 PKR 1 PKR = 0.0554 GHS
26 2 2025 1 GHS = 18.0513 PKR 1 PKR = 0.0554 GHS
27 2 2025 1 GHS = 18.0412 PKR 1 PKR = 0.0554 GHS
28 2 2025 1 GHS = 18.0473 PKR 1 PKR = 0.0554 GHS

Mar 2025

日付GHS-PKRPKR-GHS
01 3 2025 1 GHS = 18.0363 PKR 1 PKR = 0.0554 GHS
02 3 2025 1 GHS = 18.0918 PKR 1 PKR = 0.0553 GHS
03 3 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS
04 3 2025 1 GHS = 18.044 PKR 1 PKR = 0.0554 GHS
05 3 2025 1 GHS = 18.0581 PKR 1 PKR = 0.0554 GHS
06 3 2025 1 GHS = 18.052 PKR 1 PKR = 0.0554 GHS
07 3 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
08 3 2025 1 GHS = 18.0598 PKR 1 PKR = 0.0554 GHS
09 3 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
10 3 2025 1 GHS = 18.1112 PKR 1 PKR = 0.0552 GHS
11 3 2025 1 GHS = 18.0571 PKR 1 PKR = 0.0554 GHS
12 3 2025 1 GHS = 18.0681 PKR 1 PKR = 0.0553 GHS
13 3 2025 1 GHS = 18.0638 PKR 1 PKR = 0.0554 GHS
14 3 2025 1 GHS = 18.0637 PKR 1 PKR = 0.0554 GHS
15 3 2025 1 GHS = 18.0725 PKR 1 PKR = 0.0553 GHS
16 3 2025 1 GHS = 18.1376 PKR 1 PKR = 0.0551 GHS
17 3 2025 1 GHS = 18.0714 PKR 1 PKR = 0.0553 GHS
18 3 2025 1 GHS = 18.0576 PKR 1 PKR = 0.0554 GHS
19 3 2025 1 GHS = 18.075 PKR 1 PKR = 0.0553 GHS
20 3 2025 1 GHS = 18.0774 PKR 1 PKR = 0.0553 GHS
21 3 2025 1 GHS = 18.0789 PKR 1 PKR = 0.0553 GHS
22 3 2025 1 GHS = 18.0773 PKR 1 PKR = 0.0553 GHS
23 3 2025 1 GHS = 18.131 PKR 1 PKR = 0.0552 GHS
24 3 2025 1 GHS = 18.1312 PKR 1 PKR = 0.0552 GHS
25 3 2025 1 GHS = 18.0751 PKR 1 PKR = 0.0553 GHS
26 3 2025 1 GHS = 18.0885 PKR 1 PKR = 0.0553 GHS
27 3 2025 1 GHS = 18.0715 PKR 1 PKR = 0.0553 GHS
28 3 2025 1 GHS = 18.0793 PKR 1 PKR = 0.0553 GHS
29 3 2025 1 GHS = 18.0784 PKR 1 PKR = 0.0553 GHS
30 3 2025 1 GHS = 18.1229 PKR 1 PKR = 0.0552 GHS
31 3 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS

Apr 2025

日付GHS-PKRPKR-GHS
01 4 2025 1 GHS = 18.0758 PKR 1 PKR = 0.0553 GHS
02 4 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
03 4 2025 1 GHS = 18.0734 PKR 1 PKR = 0.0553 GHS
04 4 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
05 4 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
06 4 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
07 4 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
08 4 2025 1 GHS = 18.1142 PKR 1 PKR = 0.0552 GHS
09 4 2025 1 GHS = 18.1034 PKR 1 PKR = 0.0552 GHS
10 4 2025 1 GHS = 18.0963 PKR 1 PKR = 0.0553 GHS
11 4 2025 1 GHS = 18.1061 PKR 1 PKR = 0.0552 GHS
12 4 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
13 4 2025 1 GHS = 18.1534 PKR 1 PKR = 0.0551 GHS
14 4 2025 1 GHS = 18.1498 PKR 1 PKR = 0.0551 GHS
15 4 2025 1 GHS = 18.1019 PKR 1 PKR = 0.0552 GHS
16 4 2025 1 GHS = 18.1175 PKR 1 PKR = 0.0552 GHS
17 4 2025 1 GHS = 18.1582 PKR 1 PKR = 0.0551 GHS
18 4 2025 1 GHS = 18.0336 PKR 1 PKR = 0.0555 GHS
19 4 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
20 4 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
21 4 2025 1 GHS = 18.0338 PKR 1 PKR = 0.0555 GHS
22 4 2025 1 GHS = 18.1701 PKR 1 PKR = 0.055 GHS
23 4 2025 1 GHS = 18.2407 PKR 1 PKR = 0.0548 GHS
24 4 2025 1 GHS = 18.5526 PKR 1 PKR = 0.0539 GHS
25 4 2025 1 GHS = 19.1418 PKR 1 PKR = 0.0522 GHS
26 4 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
27 4 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
28 4 2025 1 GHS = 19.3803 PKR 1 PKR = 0.0516 GHS
29 4 2025 1 GHS = 19.645 PKR 1 PKR = 0.0509 GHS
30 4 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS

May 2025

日付GHS-PKRPKR-GHS
01 5 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS
02 5 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
03 5 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
04 5 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
05 5 2025 1 GHS = 20.2595 PKR 1 PKR = 0.0494 GHS
06 5 2025 1 GHS = 20.8756 PKR 1 PKR = 0.0479 GHS
07 5 2025 1 GHS = 21.0377 PKR 1 PKR = 0.0475 GHS
08 5 2025 1 GHS = 21.3213 PKR 1 PKR = 0.0469 GHS
09 5 2025 1 GHS = 21.4175 PKR 1 PKR = 0.0467 GHS
10 5 2025 1 GHS = 21.3837 PKR 1 PKR = 0.0468 GHS
11 5 2025 1 GHS = 21.3993 PKR 1 PKR = 0.0467 GHS
12 5 2025 1 GHS = 21.7386 PKR 1 PKR = 0.046 GHS
13 5 2025 1 GHS = 22.121 PKR 1 PKR = 0.0452 GHS
14 5 2025 1 GHS = 22.5291 PKR 1 PKR = 0.0444 GHS
15 5 2025 1 GHS = 22.6217 PKR 1 PKR = 0.0442 GHS
16 5 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
17 5 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
18 5 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
19 5 2025 1 GHS = 22.9701 PKR 1 PKR = 0.0435 GHS
20 5 2025 1 GHS = 23.1804 PKR 1 PKR = 0.0431 GHS
21 5 2025 1 GHS = 23.6888 PKR 1 PKR = 0.0422 GHS
22 5 2025 1 GHS = 24.2069 PKR 1 PKR = 0.0413 GHS
23 5 2025 1 GHS = 25.5074 PKR 1 PKR = 0.0392 GHS
24 5 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
25 5 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
26 5 2025 1 GHS = 26.9846 PKR 1 PKR = 0.0371 GHS
27 5 2025 1 GHS = 27.343 PKR 1 PKR = 0.0366 GHS
28 5 2025 1 GHS = 27.4628 PKR 1 PKR = 0.0364 GHS
29 5 2025 1 GHS = 27.3789 PKR 1 PKR = 0.0365 GHS
30 5 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS
31 5 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS

Jun 2025

日付GHS-PKRPKR-GHS
01 6 2025 1 GHS = 27.4675 PKR 1 PKR = 0.0364 GHS
02 6 2025 1 GHS = 27.506 PKR 1 PKR = 0.0364 GHS
03 6 2025 1 GHS = 27.6672 PKR 1 PKR = 0.0361 GHS
04 6 2025 1 GHS = 27.5195 PKR 1 PKR = 0.0363 GHS
05 6 2025 1 GHS = 27.5731 PKR 1 PKR = 0.0363 GHS
06 6 2025 1 GHS = 27.523 PKR 1 PKR = 0.0363 GHS
07 6 2025 1 GHS = 27.5178 PKR 1 PKR = 0.0363 GHS

GHS-PKRおよびPKR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats