currencystats247.com

CurrencyStats247 > 為替レート > GHS-PGKおよびPGK-GHSの為替レート - 2025年

GHS-PGKおよびPGK-GHSの為替レート - 2025年

GHS-PGKおよびPGK-GHSの為替レート

下から2025年のGHS-PGKおよびPGK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.2812 PGK
1 PGK = 3.5558 GHS

Jan 2025

日付GHS-PGKPGK-GHS
01 1 2025 1 GHS = 0.2763 PGK 1 PGK = 3.6191 GHS
02 1 2025 1 GHS = 0.2766 PGK 1 PGK = 3.6159 GHS
03 1 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6699 GHS
04 1 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6698 GHS
05 1 2025 1 GHS = 0.2725 PGK 1 PGK = 3.6698 GHS
06 1 2025 1 GHS = 0.2716 PGK 1 PGK = 3.6813 GHS
07 1 2025 1 GHS = 0.2761 PGK 1 PGK = 3.622 GHS
08 1 2025 1 GHS = 0.2724 PGK 1 PGK = 3.671 GHS
09 1 2025 1 GHS = 0.2718 PGK 1 PGK = 3.679 GHS
10 1 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6794 GHS
11 1 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6792 GHS
12 1 2025 1 GHS = 0.2718 PGK 1 PGK = 3.6792 GHS
13 1 2025 1 GHS = 0.2711 PGK 1 PGK = 3.6886 GHS
14 1 2025 1 GHS = 0.2746 PGK 1 PGK = 3.6413 GHS
15 1 2025 1 GHS = 0.2746 PGK 1 PGK = 3.6411 GHS
16 1 2025 1 GHS = 0.2733 PGK 1 PGK = 3.6592 GHS
17 1 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6637 GHS
18 1 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
19 1 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
20 1 2025 1 GHS = 0.2729 PGK 1 PGK = 3.6638 GHS
21 1 2025 1 GHS = 0.2706 PGK 1 PGK = 3.6959 GHS
22 1 2025 1 GHS = 0.2691 PGK 1 PGK = 3.7158 GHS
23 1 2025 1 GHS = 0.265 PGK 1 PGK = 3.7741 GHS
24 1 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7868 GHS
25 1 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7869 GHS
26 1 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7869 GHS
27 1 2025 1 GHS = 0.264 PGK 1 PGK = 3.7874 GHS
28 1 2025 1 GHS = 0.2672 PGK 1 PGK = 3.7429 GHS
29 1 2025 1 GHS = 0.2666 PGK 1 PGK = 3.7516 GHS
30 1 2025 1 GHS = 0.2661 PGK 1 PGK = 3.758 GHS
31 1 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS

Feb 2025

日付GHS-PGKPGK-GHS
01 2 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS
02 2 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7574 GHS
03 2 2025 1 GHS = 0.2627 PGK 1 PGK = 3.8066 GHS
04 2 2025 1 GHS = 0.2644 PGK 1 PGK = 3.7821 GHS
05 2 2025 1 GHS = 0.2606 PGK 1 PGK = 3.837 GHS
06 2 2025 1 GHS = 0.2646 PGK 1 PGK = 3.7788 GHS
07 2 2025 1 GHS = 0.2599 PGK 1 PGK = 3.847 GHS
08 2 2025 1 GHS = 0.26 PGK 1 PGK = 3.8468 GHS
09 2 2025 1 GHS = 0.26 PGK 1 PGK = 3.8468 GHS
10 2 2025 1 GHS = 0.2637 PGK 1 PGK = 3.7918 GHS
11 2 2025 1 GHS = 0.2638 PGK 1 PGK = 3.7905 GHS
12 2 2025 1 GHS = 0.2602 PGK 1 PGK = 3.8433 GHS
13 2 2025 1 GHS = 0.2602 PGK 1 PGK = 3.8428 GHS
14 2 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
15 2 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
16 2 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8416 GHS
17 2 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8413 GHS
18 2 2025 1 GHS = 0.2634 PGK 1 PGK = 3.796 GHS
19 2 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8507 GHS
20 2 2025 1 GHS = 0.259 PGK 1 PGK = 3.8617 GHS
21 2 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
22 2 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
23 2 2025 1 GHS = 0.263 PGK 1 PGK = 3.8021 GHS
24 2 2025 1 GHS = 0.2635 PGK 1 PGK = 3.7956 GHS
25 2 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8499 GHS
26 2 2025 1 GHS = 0.2623 PGK 1 PGK = 3.8128 GHS
27 2 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8507 GHS
28 2 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8503 GHS

Mar 2025

日付GHS-PGKPGK-GHS
01 3 2025 1 GHS = 0.2561 PGK 1 PGK = 3.9043 GHS
02 3 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8502 GHS
03 3 2025 1 GHS = 0.2596 PGK 1 PGK = 3.8526 GHS
04 3 2025 1 GHS = 0.2596 PGK 1 PGK = 3.8514 GHS
05 3 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7958 GHS
06 3 2025 1 GHS = 0.2635 PGK 1 PGK = 3.7957 GHS
07 3 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7962 GHS
08 3 2025 1 GHS = 0.2609 PGK 1 PGK = 3.8322 GHS
09 3 2025 1 GHS = 0.2634 PGK 1 PGK = 3.7962 GHS
10 3 2025 1 GHS = 0.2598 PGK 1 PGK = 3.8493 GHS
11 3 2025 1 GHS = 0.2608 PGK 1 PGK = 3.8339 GHS
12 3 2025 1 GHS = 0.2597 PGK 1 PGK = 3.8506 GHS
13 3 2025 1 GHS = 0.2605 PGK 1 PGK = 3.8385 GHS
14 3 2025 1 GHS = 0.2603 PGK 1 PGK = 3.8412 GHS
15 3 2025 1 GHS = 0.2652 PGK 1 PGK = 3.7709 GHS
16 3 2025 1 GHS = 0.2626 PGK 1 PGK = 3.8087 GHS
17 3 2025 1 GHS = 0.2653 PGK 1 PGK = 3.7694 GHS
18 3 2025 1 GHS = 0.2654 PGK 1 PGK = 3.7684 GHS
19 3 2025 1 GHS = 0.2652 PGK 1 PGK = 3.7701 GHS
20 3 2025 1 GHS = 0.2598 PGK 1 PGK = 3.8487 GHS
21 3 2025 1 GHS = 0.2616 PGK 1 PGK = 3.8229 GHS
22 3 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7652 GHS
23 3 2025 1 GHS = 0.2643 PGK 1 PGK = 3.7837 GHS
24 3 2025 1 GHS = 0.2643 PGK 1 PGK = 3.7837 GHS
25 3 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7934 GHS
26 3 2025 1 GHS = 0.2658 PGK 1 PGK = 3.7617 GHS
27 3 2025 1 GHS = 0.2658 PGK 1 PGK = 3.7617 GHS
28 3 2025 1 GHS = 0.2659 PGK 1 PGK = 3.7607 GHS
29 3 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7941 GHS
30 3 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7859 GHS
31 3 2025 1 GHS = 0.262 PGK 1 PGK = 3.8166 GHS

Apr 2025

日付GHS-PGKPGK-GHS
01 4 2025 1 GHS = 0.2627 PGK 1 PGK = 3.8064 GHS
02 4 2025 1 GHS = 0.2661 PGK 1 PGK = 3.7575 GHS
03 4 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7932 GHS
04 4 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7547 GHS
05 4 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7551 GHS
06 4 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7551 GHS
07 4 2025 1 GHS = 0.2624 PGK 1 PGK = 3.8104 GHS
08 4 2025 1 GHS = 0.2617 PGK 1 PGK = 3.8216 GHS
09 4 2025 1 GHS = 0.2665 PGK 1 PGK = 3.7529 GHS
10 4 2025 1 GHS = 0.2657 PGK 1 PGK = 3.7634 GHS
11 4 2025 1 GHS = 0.2641 PGK 1 PGK = 3.7858 GHS
12 4 2025 1 GHS = 0.2666 PGK 1 PGK = 3.7507 GHS
13 4 2025 1 GHS = 0.2662 PGK 1 PGK = 3.7565 GHS
14 4 2025 1 GHS = 0.2663 PGK 1 PGK = 3.7558 GHS
15 4 2025 1 GHS = 0.2627 PGK 1 PGK = 3.806 GHS
16 4 2025 1 GHS = 0.2636 PGK 1 PGK = 3.7931 GHS
17 4 2025 1 GHS = 0.2677 PGK 1 PGK = 3.736 GHS
18 4 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7646 GHS
19 4 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7647 GHS
20 4 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7647 GHS
21 4 2025 1 GHS = 0.2656 PGK 1 PGK = 3.7645 GHS
22 4 2025 1 GHS = 0.2678 PGK 1 PGK = 3.734 GHS
23 4 2025 1 GHS = 0.2648 PGK 1 PGK = 3.7762 GHS
24 4 2025 1 GHS = 0.2732 PGK 1 PGK = 3.6603 GHS
25 4 2025 1 GHS = 0.2776 PGK 1 PGK = 3.6024 GHS
26 4 2025 1 GHS = 0.2647 PGK 1 PGK = 3.7775 GHS
27 4 2025 1 GHS = 0.2647 PGK 1 PGK = 3.7775 GHS
28 4 2025 1 GHS = 0.2856 PGK 1 PGK = 3.5016 GHS
29 4 2025 1 GHS = 0.2897 PGK 1 PGK = 3.4516 GHS
30 4 2025 1 GHS = 0.2865 PGK 1 PGK = 3.4901 GHS

May 2025

日付GHS-PGKPGK-GHS
01 5 2025 1 GHS = 0.2865 PGK 1 PGK = 3.4902 GHS
02 5 2025 1 GHS = 0.2951 PGK 1 PGK = 3.3887 GHS
03 5 2025 1 GHS = 0.2951 PGK 1 PGK = 3.3887 GHS
04 5 2025 1 GHS = 0.2951 PGK 1 PGK = 3.3887 GHS
05 5 2025 1 GHS = 0.2939 PGK 1 PGK = 3.4022 GHS
06 5 2025 1 GHS = 0.3033 PGK 1 PGK = 3.2971 GHS
07 5 2025 1 GHS = 0.3102 PGK 1 PGK = 3.2235 GHS
08 5 2025 1 GHS = 0.3144 PGK 1 PGK = 3.181 GHS
09 5 2025 1 GHS = 0.3157 PGK 1 PGK = 3.168 GHS
10 5 2025 1 GHS = 0.309 PGK 1 PGK = 3.2366 GHS
11 5 2025 1 GHS = 0.3154 PGK 1 PGK = 3.1705 GHS
12 5 2025 1 GHS = 0.3205 PGK 1 PGK = 3.1199 GHS
13 5 2025 1 GHS = 0.3263 PGK 1 PGK = 3.0651 GHS
14 5 2025 1 GHS = 0.3323 PGK 1 PGK = 3.0089 GHS
15 5 2025 1 GHS = 0.3337 PGK 1 PGK = 2.9967 GHS
16 5 2025 1 GHS = 0.3352 PGK 1 PGK = 2.9835 GHS
17 5 2025 1 GHS = 0.3352 PGK 1 PGK = 2.9835 GHS
18 5 2025 1 GHS = 0.3352 PGK 1 PGK = 2.9835 GHS
19 5 2025 1 GHS = 0.3379 PGK 1 PGK = 2.9593 GHS
20 5 2025 1 GHS = 0.3409 PGK 1 PGK = 2.9337 GHS
21 5 2025 1 GHS = 0.3445 PGK 1 PGK = 2.9028 GHS
22 5 2025 1 GHS = 0.3519 PGK 1 PGK = 2.8418 GHS
23 5 2025 1 GHS = 0.371 PGK 1 PGK = 2.6953 GHS
24 5 2025 1 GHS = 0.371 PGK 1 PGK = 2.6953 GHS
25 5 2025 1 GHS = 0.371 PGK 1 PGK = 2.6953 GHS
26 5 2025 1 GHS = 0.3925 PGK 1 PGK = 2.5481 GHS
27 5 2025 1 GHS = 0.3965 PGK 1 PGK = 2.5222 GHS
28 5 2025 1 GHS = 0.4043 PGK 1 PGK = 2.4732 GHS
29 5 2025 1 GHS = 0.4044 PGK 1 PGK = 2.4728 GHS
30 5 2025 1 GHS = 0.4006 PGK 1 PGK = 2.4963 GHS
31 5 2025 1 GHS = 0.4006 PGK 1 PGK = 2.4963 GHS

Jun 2025

日付GHS-PGKPGK-GHS
01 6 2025 1 GHS = 0.4 PGK 1 PGK = 2.4998 GHS
02 6 2025 1 GHS = 0.4006 PGK 1 PGK = 2.496 GHS
03 6 2025 1 GHS = 0.4016 PGK 1 PGK = 2.4899 GHS
04 6 2025 1 GHS = 0.4068 PGK 1 PGK = 2.4581 GHS
05 6 2025 1 GHS = 0.4077 PGK 1 PGK = 2.4528 GHS
06 6 2025 1 GHS = 0.4011 PGK 1 PGK = 2.4932 GHS

GHS-PGKおよびPGK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats