currencystats247.com

CurrencyStats247 > 為替レート > GHS-PENおよびPEN-GHSの為替レート - 2026年

GHS-PENおよびPEN-GHSの為替レート - 2026年

GHS-PENおよびPEN-GHSの為替レート

下から2026年のGHS-PENおよびPEN-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.3071 PEN
1 PEN = 3.2558 GHS

Jan 2026

日付GHS-PENPEN-GHS
01 1 2026 1 GHS = 0.3203 PEN 1 PEN = 3.1218 GHS
02 1 2026 1 GHS = 0.3208 PEN 1 PEN = 3.1171 GHS
03 1 2026 1 GHS = 0.3208 PEN 1 PEN = 3.1171 GHS
04 1 2026 1 GHS = 0.3208 PEN 1 PEN = 3.1171 GHS
05 1 2026 1 GHS = 0.3162 PEN 1 PEN = 3.1621 GHS
06 1 2026 1 GHS = 0.3167 PEN 1 PEN = 3.1577 GHS
07 1 2026 1 GHS = 0.312 PEN 1 PEN = 3.2053 GHS
08 1 2026 1 GHS = 0.3136 PEN 1 PEN = 3.1883 GHS
09 1 2026 1 GHS = 0.3137 PEN 1 PEN = 3.1876 GHS
10 1 2026 1 GHS = 0.3136 PEN 1 PEN = 3.1891 GHS
11 1 2026 1 GHS = 0.3136 PEN 1 PEN = 3.1891 GHS
12 1 2026 1 GHS = 0.3135 PEN 1 PEN = 3.1897 GHS
13 1 2026 1 GHS = 0.3133 PEN 1 PEN = 3.1915 GHS
14 1 2026 1 GHS = 0.3118 PEN 1 PEN = 3.2076 GHS
15 1 2026 1 GHS = 0.3109 PEN 1 PEN = 3.216 GHS
16 1 2026 1 GHS = 0.3101 PEN 1 PEN = 3.2245 GHS
17 1 2026 1 GHS = 0.3101 PEN 1 PEN = 3.2245 GHS
18 1 2026 1 GHS = 0.3101 PEN 1 PEN = 3.2245 GHS
19 1 2026 1 GHS = 0.3109 PEN 1 PEN = 3.2169 GHS
20 1 2026 1 GHS = 0.3094 PEN 1 PEN = 3.2316 GHS
21 1 2026 1 GHS = 0.3088 PEN 1 PEN = 3.2381 GHS
22 1 2026 1 GHS = 0.3097 PEN 1 PEN = 3.2284 GHS
23 1 2026 1 GHS = 0.3077 PEN 1 PEN = 3.2498 GHS
24 1 2026 1 GHS = 0.3078 PEN 1 PEN = 3.2491 GHS
25 1 2026 1 GHS = 0.3078 PEN 1 PEN = 3.2491 GHS
26 1 2026 1 GHS = 0.3075 PEN 1 PEN = 3.2517 GHS
27 1 2026 1 GHS = 0.3067 PEN 1 PEN = 3.261 GHS
28 1 2026 1 GHS = 0.3061 PEN 1 PEN = 3.2666 GHS
29 1 2026 1 GHS = 0.3061 PEN 1 PEN = 3.2666 GHS
30 1 2026 1 GHS = 0.3052 PEN 1 PEN = 3.2765 GHS
31 1 2026 1 GHS = 0.3079 PEN 1 PEN = 3.2483 GHS

Feb 2026

日付GHS-PENPEN-GHS
01 2 2026 1 GHS = 0.3052 PEN 1 PEN = 3.2765 GHS
02 2 2026 1 GHS = 0.3072 PEN 1 PEN = 3.2556 GHS
03 2 2026 1 GHS = 0.3073 PEN 1 PEN = 3.2542 GHS
04 2 2026 1 GHS = 0.3062 PEN 1 PEN = 3.2663 GHS
05 2 2026 1 GHS = 0.3062 PEN 1 PEN = 3.2663 GHS
06 2 2026 1 GHS = 0.3062 PEN 1 PEN = 3.2662 GHS
07 2 2026 1 GHS = 0.3073 PEN 1 PEN = 3.254 GHS
08 2 2026 1 GHS = 0.3062 PEN 1 PEN = 3.2662 GHS
09 2 2026 1 GHS = 0.3052 PEN 1 PEN = 3.2768 GHS
10 2 2026 1 GHS = 0.3051 PEN 1 PEN = 3.2772 GHS
11 2 2026 1 GHS = 0.3055 PEN 1 PEN = 3.2732 GHS
12 2 2026 1 GHS = 0.306 PEN 1 PEN = 3.2675 GHS
13 2 2026 1 GHS = 0.3048 PEN 1 PEN = 3.2803 GHS
14 2 2026 1 GHS = 0.3049 PEN 1 PEN = 3.2801 GHS
15 2 2026 1 GHS = 0.3049 PEN 1 PEN = 3.2801 GHS
16 2 2026 1 GHS = 0.305 PEN 1 PEN = 3.2784 GHS
17 2 2026 1 GHS = 0.3045 PEN 1 PEN = 3.2843 GHS
18 2 2026 1 GHS = 0.304 PEN 1 PEN = 3.2898 GHS
19 2 2026 1 GHS = 0.305 PEN 1 PEN = 3.2783 GHS
20 2 2026 1 GHS = 0.3057 PEN 1 PEN = 3.2716 GHS
21 2 2026 1 GHS = 0.3057 PEN 1 PEN = 3.2717 GHS
22 2 2026 1 GHS = 0.3057 PEN 1 PEN = 3.2717 GHS
23 2 2026 1 GHS = 0.3057 PEN 1 PEN = 3.2717 GHS
24 2 2026 1 GHS = 0.3117 PEN 1 PEN = 3.2079 GHS
25 2 2026 1 GHS = 0.315 PEN 1 PEN = 3.1742 GHS
26 2 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1775 GHS
27 2 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1772 GHS
28 2 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1772 GHS

Mar 2026

日付GHS-PENPEN-GHS
01 3 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1772 GHS
02 3 2026 1 GHS = 0.3135 PEN 1 PEN = 3.1902 GHS
03 3 2026 1 GHS = 0.3126 PEN 1 PEN = 3.1986 GHS
04 3 2026 1 GHS = 0.3189 PEN 1 PEN = 3.1361 GHS
05 3 2026 1 GHS = 0.3165 PEN 1 PEN = 3.16 GHS
06 3 2026 1 GHS = 0.3183 PEN 1 PEN = 3.1412 GHS
07 3 2026 1 GHS = 0.3183 PEN 1 PEN = 3.1413 GHS
08 3 2026 1 GHS = 0.3183 PEN 1 PEN = 3.1413 GHS
09 3 2026 1 GHS = 0.323 PEN 1 PEN = 3.0961 GHS
10 3 2026 1 GHS = 0.3233 PEN 1 PEN = 3.0929 GHS
11 3 2026 1 GHS = 0.3163 PEN 1 PEN = 3.1616 GHS
12 3 2026 1 GHS = 0.3158 PEN 1 PEN = 3.1661 GHS
13 3 2026 1 GHS = 0.3176 PEN 1 PEN = 3.1491 GHS
14 3 2026 1 GHS = 0.3175 PEN 1 PEN = 3.1492 GHS
15 3 2026 1 GHS = 0.3175 PEN 1 PEN = 3.1492 GHS
16 3 2026 1 GHS = 0.3171 PEN 1 PEN = 3.1532 GHS
17 3 2026 1 GHS = 0.3137 PEN 1 PEN = 3.1878 GHS
18 3 2026 1 GHS = 0.3133 PEN 1 PEN = 3.1917 GHS
19 3 2026 1 GHS = 0.3156 PEN 1 PEN = 3.169 GHS
20 3 2026 1 GHS = 0.3172 PEN 1 PEN = 3.153 GHS
21 3 2026 1 GHS = 0.3172 PEN 1 PEN = 3.1529 GHS
22 3 2026 1 GHS = 0.3172 PEN 1 PEN = 3.1529 GHS
23 3 2026 1 GHS = 0.318 PEN 1 PEN = 3.1446 GHS
24 3 2026 1 GHS = 0.3166 PEN 1 PEN = 3.1586 GHS
25 3 2026 1 GHS = 0.3163 PEN 1 PEN = 3.1617 GHS
26 3 2026 1 GHS = 0.3166 PEN 1 PEN = 3.159 GHS
27 3 2026 1 GHS = 0.3179 PEN 1 PEN = 3.1454 GHS
28 3 2026 1 GHS = 0.3153 PEN 1 PEN = 3.1711 GHS
29 3 2026 1 GHS = 0.3179 PEN 1 PEN = 3.1454 GHS
30 3 2026 1 GHS = 0.3176 PEN 1 PEN = 3.1487 GHS
31 3 2026 1 GHS = 0.3183 PEN 1 PEN = 3.1416 GHS

Apr 2026

日付GHS-PENPEN-GHS
01 4 2026 1 GHS = 0.3163 PEN 1 PEN = 3.1616 GHS
02 4 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1781 GHS
03 4 2026 1 GHS = 0.3147 PEN 1 PEN = 3.1781 GHS
04 4 2026 1 GHS = 0.3137 PEN 1 PEN = 3.1881 GHS
05 4 2026 1 GHS = 0.3137 PEN 1 PEN = 3.1881 GHS
06 4 2026 1 GHS = 0.3137 PEN 1 PEN = 3.1881 GHS
07 4 2026 1 GHS = 0.3111 PEN 1 PEN = 3.2144 GHS
08 4 2026 1 GHS = 0.3112 PEN 1 PEN = 3.2136 GHS
09 4 2026 1 GHS = 0.3072 PEN 1 PEN = 3.2557 GHS
10 4 2026 1 GHS = 0.3067 PEN 1 PEN = 3.2603 GHS
11 4 2026 1 GHS = 0.3067 PEN 1 PEN = 3.2607 GHS
12 4 2026 1 GHS = 0.3067 PEN 1 PEN = 3.2607 GHS
13 4 2026 1 GHS = 0.3075 PEN 1 PEN = 3.2516 GHS
14 4 2026 1 GHS = 0.3052 PEN 1 PEN = 3.2762 GHS
15 4 2026 1 GHS = 0.3069 PEN 1 PEN = 3.2582 GHS
16 4 2026 1 GHS = 0.3121 PEN 1 PEN = 3.2044 GHS
17 4 2026 1 GHS = 0.3113 PEN 1 PEN = 3.2118 GHS
18 4 2026 1 GHS = 0.3113 PEN 1 PEN = 3.2118 GHS
19 4 2026 1 GHS = 0.3113 PEN 1 PEN = 3.2118 GHS
20 4 2026 1 GHS = 0.3107 PEN 1 PEN = 3.2185 GHS
21 4 2026 1 GHS = 0.3107 PEN 1 PEN = 3.2186 GHS
22 4 2026 1 GHS = 0.3104 PEN 1 PEN = 3.2212 GHS
23 4 2026 1 GHS = 0.3104 PEN 1 PEN = 3.2213 GHS
24 4 2026 1 GHS = 0.3123 PEN 1 PEN = 3.2021 GHS
25 4 2026 1 GHS = 0.314 PEN 1 PEN = 3.1843 GHS
26 4 2026 1 GHS = 0.3123 PEN 1 PEN = 3.2021 GHS
27 4 2026 1 GHS = 0.3143 PEN 1 PEN = 3.1817 GHS
28 4 2026 1 GHS = 0.3158 PEN 1 PEN = 3.1666 GHS
29 4 2026 1 GHS = 0.314 PEN 1 PEN = 3.1849 GHS
30 4 2026 1 GHS = 0.3148 PEN 1 PEN = 3.1765 GHS

May 2026

日付GHS-PENPEN-GHS
01 5 2026 1 GHS = 0.3133 PEN 1 PEN = 3.1916 GHS
02 5 2026 1 GHS = 0.3131 PEN 1 PEN = 3.1943 GHS
03 5 2026 1 GHS = 0.3131 PEN 1 PEN = 3.1943 GHS
04 5 2026 1 GHS = 0.3132 PEN 1 PEN = 3.1924 GHS
05 5 2026 1 GHS = 0.3127 PEN 1 PEN = 3.1975 GHS
06 5 2026 1 GHS = 0.3101 PEN 1 PEN = 3.225 GHS
07 5 2026 1 GHS = 0.3079 PEN 1 PEN = 3.2479 GHS
08 5 2026 1 GHS = 0.3069 PEN 1 PEN = 3.2584 GHS
09 5 2026 1 GHS = 0.3069 PEN 1 PEN = 3.2581 GHS
10 5 2026 1 GHS = 0.3069 PEN 1 PEN = 3.2581 GHS
11 5 2026 1 GHS = 0.3043 PEN 1 PEN = 3.2861 GHS
12 5 2026 1 GHS = 0.3036 PEN 1 PEN = 3.2941 GHS
13 5 2026 1 GHS = 0.3025 PEN 1 PEN = 3.3063 GHS
14 5 2026 1 GHS = 0.301 PEN 1 PEN = 3.322 GHS
15 5 2026 1 GHS = 0.2998 PEN 1 PEN = 3.3355 GHS
16 5 2026 1 GHS = 0.2998 PEN 1 PEN = 3.3355 GHS
17 5 2026 1 GHS = 0.2998 PEN 1 PEN = 3.3355 GHS
18 5 2026 1 GHS = 0.3002 PEN 1 PEN = 3.3311 GHS
19 5 2026 1 GHS = 0.2987 PEN 1 PEN = 3.3474 GHS
20 5 2026 1 GHS = 0.2964 PEN 1 PEN = 3.3741 GHS
21 5 2026 1 GHS = 0.2954 PEN 1 PEN = 3.3847 GHS
22 5 2026 1 GHS = 0.2937 PEN 1 PEN = 3.4054 GHS
23 5 2026 1 GHS = 0.2937 PEN 1 PEN = 3.4054 GHS
24 5 2026 1 GHS = 0.2937 PEN 1 PEN = 3.4054 GHS
25 5 2026 1 GHS = 0.2934 PEN 1 PEN = 3.4088 GHS
26 5 2026 1 GHS = 0.2926 PEN 1 PEN = 3.4181 GHS
27 5 2026 1 GHS = 0.2921 PEN 1 PEN = 3.423 GHS
28 5 2026 1 GHS = 0.2927 PEN 1 PEN = 3.4164 GHS
29 5 2026 1 GHS = 0.29 PEN 1 PEN = 3.4482 GHS
30 5 2026 1 GHS = 0.2896 PEN 1 PEN = 3.4536 GHS
31 5 2026 1 GHS = 0.2896 PEN 1 PEN = 3.4536 GHS

Jun 2026

日付GHS-PENPEN-GHS
01 6 2026 1 GHS = 0.2891 PEN 1 PEN = 3.4593 GHS
02 6 2026 1 GHS = 0.2903 PEN 1 PEN = 3.4445 GHS
03 6 2026 1 GHS = 0.289 PEN 1 PEN = 3.46 GHS

Jul 2026

日付GHS-PENPEN-GHS
01 7 2026 1 GHS = 0.3012 PEN 1 PEN = 3.3202 GHS
02 7 2026 1 GHS = 0.3005 PEN 1 PEN = 3.328 GHS
03 7 2026 1 GHS = 0.2995 PEN 1 PEN = 3.3385 GHS
04 7 2026 1 GHS = 0.2995 PEN 1 PEN = 3.3386 GHS
05 7 2026 1 GHS = 0.2995 PEN 1 PEN = 3.3386 GHS
06 7 2026 1 GHS = 0.2988 PEN 1 PEN = 3.3465 GHS
07 7 2026 1 GHS = 0.2978 PEN 1 PEN = 3.3579 GHS
08 7 2026 1 GHS = 0.2985 PEN 1 PEN = 3.3506 GHS
09 7 2026 1 GHS = 0.2977 PEN 1 PEN = 3.3588 GHS
10 7 2026 1 GHS = 0.2963 PEN 1 PEN = 3.3749 GHS
11 7 2026 1 GHS = 0.2959 PEN 1 PEN = 3.3795 GHS
12 7 2026 1 GHS = 0.2963 PEN 1 PEN = 3.3749 GHS
13 7 2026 1 GHS = 0.2964 PEN 1 PEN = 3.3738 GHS
14 7 2026 1 GHS = 0.2977 PEN 1 PEN = 3.359 GHS
15 7 2026 1 GHS = 0.2956 PEN 1 PEN = 3.3834 GHS
16 7 2026 1 GHS = 0.2937 PEN 1 PEN = 3.4043 GHS
17 7 2026 1 GHS = 0.294 PEN 1 PEN = 3.4016 GHS
18 7 2026 1 GHS = 0.294 PEN 1 PEN = 3.4019 GHS
19 7 2026 1 GHS = 0.294 PEN 1 PEN = 3.4019 GHS
20 7 2026 1 GHS = 0.2932 PEN 1 PEN = 3.4109 GHS
21 7 2026 1 GHS = 0.2931 PEN 1 PEN = 3.4123 GHS
22 7 2026 1 GHS = 0.2929 PEN 1 PEN = 3.4141 GHS
23 7 2026 1 GHS = 0.2923 PEN 1 PEN = 3.421 GHS
24 7 2026 1 GHS = 0.2926 PEN 1 PEN = 3.4173 GHS
25 7 2026 1 GHS = 0.2925 PEN 1 PEN = 3.419 GHS
26 7 2026 1 GHS = 0.2925 PEN 1 PEN = 3.419 GHS

GHS-PENおよびPEN-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats