currencystats247.com

CurrencyStats247 > 為替レート > GHS-PENおよびPEN-GHSの為替レート - 2025年

GHS-PENおよびPEN-GHSの為替レート - 2025年

GHS-PENおよびPEN-GHSの為替レート

下から2025年のGHS-PENおよびPEN-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.2549 PEN
1 PEN = 3.9231 GHS

Jan 2025

日付GHS-PENPEN-GHS
01 1 2025 1 GHS = 0.255 PEN 1 PEN = 3.9223 GHS
02 1 2025 1 GHS = 0.2556 PEN 1 PEN = 3.9121 GHS
03 1 2025 1 GHS = 0.2553 PEN 1 PEN = 3.9165 GHS
04 1 2025 1 GHS = 0.2553 PEN 1 PEN = 3.9165 GHS
05 1 2025 1 GHS = 0.2553 PEN 1 PEN = 3.9165 GHS
06 1 2025 1 GHS = 0.2551 PEN 1 PEN = 3.9206 GHS
07 1 2025 1 GHS = 0.2555 PEN 1 PEN = 3.9139 GHS
08 1 2025 1 GHS = 0.2566 PEN 1 PEN = 3.8977 GHS
09 1 2025 1 GHS = 0.2559 PEN 1 PEN = 3.9072 GHS
10 1 2025 1 GHS = 0.2551 PEN 1 PEN = 3.9201 GHS
11 1 2025 1 GHS = 0.2551 PEN 1 PEN = 3.9198 GHS
12 1 2025 1 GHS = 0.2551 PEN 1 PEN = 3.9198 GHS
13 1 2025 1 GHS = 0.2548 PEN 1 PEN = 3.9242 GHS
14 1 2025 1 GHS = 0.255 PEN 1 PEN = 3.9209 GHS
15 1 2025 1 GHS = 0.2545 PEN 1 PEN = 3.9296 GHS
16 1 2025 1 GHS = 0.2526 PEN 1 PEN = 3.9591 GHS
17 1 2025 1 GHS = 0.2522 PEN 1 PEN = 3.9652 GHS
18 1 2025 1 GHS = 0.2523 PEN 1 PEN = 3.9643 GHS
19 1 2025 1 GHS = 0.2523 PEN 1 PEN = 3.9643 GHS
20 1 2025 1 GHS = 0.2523 PEN 1 PEN = 3.9643 GHS
21 1 2025 1 GHS = 0.2482 PEN 1 PEN = 4.0289 GHS
22 1 2025 1 GHS = 0.2469 PEN 1 PEN = 4.0506 GHS
23 1 2025 1 GHS = 0.2455 PEN 1 PEN = 4.0737 GHS
24 1 2025 1 GHS = 0.2443 PEN 1 PEN = 4.0929 GHS
25 1 2025 1 GHS = 0.2443 PEN 1 PEN = 4.093 GHS
26 1 2025 1 GHS = 0.2443 PEN 1 PEN = 4.093 GHS
27 1 2025 1 GHS = 0.2448 PEN 1 PEN = 4.0851 GHS
28 1 2025 1 GHS = 0.2455 PEN 1 PEN = 4.0737 GHS
29 1 2025 1 GHS = 0.2445 PEN 1 PEN = 4.0896 GHS
30 1 2025 1 GHS = 0.2429 PEN 1 PEN = 4.1175 GHS
31 1 2025 1 GHS = 0.2431 PEN 1 PEN = 4.1127 GHS

Feb 2025

日付GHS-PENPEN-GHS
01 2 2025 1 GHS = 0.2431 PEN 1 PEN = 4.1127 GHS
02 2 2025 1 GHS = 0.2431 PEN 1 PEN = 4.1128 GHS
03 2 2025 1 GHS = 0.244 PEN 1 PEN = 4.0981 GHS
04 2 2025 1 GHS = 0.2406 PEN 1 PEN = 4.1554 GHS
05 2 2025 1 GHS = 0.241 PEN 1 PEN = 4.1487 GHS
06 2 2025 1 GHS = 0.2413 PEN 1 PEN = 4.1438 GHS
07 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1577 GHS
08 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1574 GHS
09 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1574 GHS
10 2 2025 1 GHS = 0.2404 PEN 1 PEN = 4.16 GHS
11 2 2025 1 GHS = 0.24 PEN 1 PEN = 4.1666 GHS
12 2 2025 1 GHS = 0.2402 PEN 1 PEN = 4.1634 GHS
13 2 2025 1 GHS = 0.2402 PEN 1 PEN = 4.1632 GHS
14 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1583 GHS
15 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1584 GHS
16 2 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1584 GHS
17 2 2025 1 GHS = 0.2394 PEN 1 PEN = 4.1766 GHS
18 2 2025 1 GHS = 0.2383 PEN 1 PEN = 4.1962 GHS
19 2 2025 1 GHS = 0.2376 PEN 1 PEN = 4.2084 GHS
20 2 2025 1 GHS = 0.238 PEN 1 PEN = 4.2013 GHS
21 2 2025 1 GHS = 0.2372 PEN 1 PEN = 4.2153 GHS
22 2 2025 1 GHS = 0.2372 PEN 1 PEN = 4.2152 GHS
23 2 2025 1 GHS = 0.2372 PEN 1 PEN = 4.2152 GHS
24 2 2025 1 GHS = 0.2375 PEN 1 PEN = 4.2101 GHS
25 2 2025 1 GHS = 0.2377 PEN 1 PEN = 4.2073 GHS
26 2 2025 1 GHS = 0.2377 PEN 1 PEN = 4.2064 GHS
27 2 2025 1 GHS = 0.2363 PEN 1 PEN = 4.2322 GHS
28 2 2025 1 GHS = 0.2368 PEN 1 PEN = 4.2235 GHS

Mar 2025

日付GHS-PENPEN-GHS
01 3 2025 1 GHS = 0.2402 PEN 1 PEN = 4.1638 GHS
02 3 2025 1 GHS = 0.2411 PEN 1 PEN = 4.1484 GHS
03 3 2025 1 GHS = 0.2399 PEN 1 PEN = 4.1685 GHS
04 3 2025 1 GHS = 0.2378 PEN 1 PEN = 4.2048 GHS
05 3 2025 1 GHS = 0.2368 PEN 1 PEN = 4.2237 GHS
06 3 2025 1 GHS = 0.2355 PEN 1 PEN = 4.2458 GHS
07 3 2025 1 GHS = 0.2357 PEN 1 PEN = 4.2425 GHS
08 3 2025 1 GHS = 0.236 PEN 1 PEN = 4.238 GHS
09 3 2025 1 GHS = 0.2357 PEN 1 PEN = 4.2425 GHS
10 3 2025 1 GHS = 0.2366 PEN 1 PEN = 4.2264 GHS
11 3 2025 1 GHS = 0.236 PEN 1 PEN = 4.2369 GHS
12 3 2025 1 GHS = 0.2363 PEN 1 PEN = 4.231 GHS
13 3 2025 1 GHS = 0.2362 PEN 1 PEN = 4.233 GHS
14 3 2025 1 GHS = 0.2365 PEN 1 PEN = 4.2281 GHS
15 3 2025 1 GHS = 0.2367 PEN 1 PEN = 4.2254 GHS
16 3 2025 1 GHS = 0.2369 PEN 1 PEN = 4.2213 GHS
17 3 2025 1 GHS = 0.2359 PEN 1 PEN = 4.2389 GHS
18 3 2025 1 GHS = 0.2357 PEN 1 PEN = 4.2427 GHS
19 3 2025 1 GHS = 0.2344 PEN 1 PEN = 4.2658 GHS
20 3 2025 1 GHS = 0.2338 PEN 1 PEN = 4.2764 GHS
21 3 2025 1 GHS = 0.2336 PEN 1 PEN = 4.2808 GHS
22 3 2025 1 GHS = 0.2338 PEN 1 PEN = 4.2765 GHS
23 3 2025 1 GHS = 0.2352 PEN 1 PEN = 4.2509 GHS
24 3 2025 1 GHS = 0.2352 PEN 1 PEN = 4.2509 GHS
25 3 2025 1 GHS = 0.2349 PEN 1 PEN = 4.2565 GHS
26 3 2025 1 GHS = 0.2343 PEN 1 PEN = 4.268 GHS
27 3 2025 1 GHS = 0.2348 PEN 1 PEN = 4.2589 GHS
28 3 2025 1 GHS = 0.2348 PEN 1 PEN = 4.2581 GHS
29 3 2025 1 GHS = 0.2352 PEN 1 PEN = 4.2513 GHS
30 3 2025 1 GHS = 0.2368 PEN 1 PEN = 4.223 GHS
31 3 2025 1 GHS = 0.236 PEN 1 PEN = 4.2365 GHS

Apr 2025

日付GHS-PENPEN-GHS
01 4 2025 1 GHS = 0.2361 PEN 1 PEN = 4.2354 GHS
02 4 2025 1 GHS = 0.237 PEN 1 PEN = 4.2201 GHS
03 4 2025 1 GHS = 0.2371 PEN 1 PEN = 4.2183 GHS
04 4 2025 1 GHS = 0.2371 PEN 1 PEN = 4.218 GHS
05 4 2025 1 GHS = 0.2371 PEN 1 PEN = 4.2181 GHS
06 4 2025 1 GHS = 0.2371 PEN 1 PEN = 4.2181 GHS
07 4 2025 1 GHS = 0.2374 PEN 1 PEN = 4.2116 GHS
08 4 2025 1 GHS = 0.2376 PEN 1 PEN = 4.2096 GHS
09 4 2025 1 GHS = 0.2416 PEN 1 PEN = 4.139 GHS
10 4 2025 1 GHS = 0.2426 PEN 1 PEN = 4.1226 GHS
11 4 2025 1 GHS = 0.2405 PEN 1 PEN = 4.1588 GHS
12 4 2025 1 GHS = 0.2408 PEN 1 PEN = 4.1527 GHS
13 4 2025 1 GHS = 0.2412 PEN 1 PEN = 4.1456 GHS
14 4 2025 1 GHS = 0.2413 PEN 1 PEN = 4.1444 GHS
15 4 2025 1 GHS = 0.241 PEN 1 PEN = 4.149 GHS
16 4 2025 1 GHS = 0.2416 PEN 1 PEN = 4.1385 GHS
17 4 2025 1 GHS = 0.2412 PEN 1 PEN = 4.1461 GHS
18 4 2025 1 GHS = 0.2418 PEN 1 PEN = 4.135 GHS
19 4 2025 1 GHS = 0.2418 PEN 1 PEN = 4.1351 GHS
20 4 2025 1 GHS = 0.2418 PEN 1 PEN = 4.1351 GHS
21 4 2025 1 GHS = 0.2418 PEN 1 PEN = 4.1349 GHS
22 4 2025 1 GHS = 0.2399 PEN 1 PEN = 4.1682 GHS
23 4 2025 1 GHS = 0.2401 PEN 1 PEN = 4.1643 GHS
24 4 2025 1 GHS = 0.2436 PEN 1 PEN = 4.1052 GHS
25 4 2025 1 GHS = 0.2499 PEN 1 PEN = 4.0022 GHS
26 4 2025 1 GHS = 0.2397 PEN 1 PEN = 4.1723 GHS
27 4 2025 1 GHS = 0.2397 PEN 1 PEN = 4.1723 GHS
28 4 2025 1 GHS = 0.2531 PEN 1 PEN = 3.9509 GHS
29 4 2025 1 GHS = 0.2564 PEN 1 PEN = 3.9004 GHS
30 4 2025 1 GHS = 0.2573 PEN 1 PEN = 3.8866 GHS

May 2025

日付GHS-PENPEN-GHS
01 5 2025 1 GHS = 0.2573 PEN 1 PEN = 3.8866 GHS
02 5 2025 1 GHS = 0.2609 PEN 1 PEN = 3.8322 GHS
03 5 2025 1 GHS = 0.2609 PEN 1 PEN = 3.8322 GHS
04 5 2025 1 GHS = 0.2609 PEN 1 PEN = 3.8322 GHS
05 5 2025 1 GHS = 0.2626 PEN 1 PEN = 3.8081 GHS
06 5 2025 1 GHS = 0.272 PEN 1 PEN = 3.6767 GHS
07 5 2025 1 GHS = 0.2732 PEN 1 PEN = 3.6598 GHS
08 5 2025 1 GHS = 0.2768 PEN 1 PEN = 3.6124 GHS
09 5 2025 1 GHS = 0.2763 PEN 1 PEN = 3.6192 GHS
10 5 2025 1 GHS = 0.2769 PEN 1 PEN = 3.6117 GHS
11 5 2025 1 GHS = 0.2769 PEN 1 PEN = 3.6117 GHS
12 5 2025 1 GHS = 0.2821 PEN 1 PEN = 3.545 GHS
13 5 2025 1 GHS = 0.2872 PEN 1 PEN = 3.4819 GHS
14 5 2025 1 GHS = 0.2932 PEN 1 PEN = 3.4103 GHS
15 5 2025 1 GHS = 0.2951 PEN 1 PEN = 3.3891 GHS
16 5 2025 1 GHS = 0.2973 PEN 1 PEN = 3.3634 GHS
17 5 2025 1 GHS = 0.2973 PEN 1 PEN = 3.3634 GHS
18 5 2025 1 GHS = 0.2973 PEN 1 PEN = 3.3634 GHS
19 5 2025 1 GHS = 0.2997 PEN 1 PEN = 3.3365 GHS
20 5 2025 1 GHS = 0.3026 PEN 1 PEN = 3.3052 GHS
21 5 2025 1 GHS = 0.3098 PEN 1 PEN = 3.2276 GHS
22 5 2025 1 GHS = 0.3157 PEN 1 PEN = 3.1674 GHS
23 5 2025 1 GHS = 0.3311 PEN 1 PEN = 3.0201 GHS
24 5 2025 1 GHS = 0.3311 PEN 1 PEN = 3.0201 GHS
25 5 2025 1 GHS = 0.3311 PEN 1 PEN = 3.0201 GHS
26 5 2025 1 GHS = 0.3503 PEN 1 PEN = 2.8549 GHS
27 5 2025 1 GHS = 0.3533 PEN 1 PEN = 2.8302 GHS
28 5 2025 1 GHS = 0.3535 PEN 1 PEN = 2.829 GHS
29 5 2025 1 GHS = 0.3535 PEN 1 PEN = 2.8289 GHS
30 5 2025 1 GHS = 0.3534 PEN 1 PEN = 2.8296 GHS
31 5 2025 1 GHS = 0.3534 PEN 1 PEN = 2.8296 GHS

Jun 2025

日付GHS-PENPEN-GHS
01 6 2025 1 GHS = 0.3534 PEN 1 PEN = 2.8296 GHS
02 6 2025 1 GHS = 0.3531 PEN 1 PEN = 2.8324 GHS
03 6 2025 1 GHS = 0.3539 PEN 1 PEN = 2.8255 GHS
04 6 2025 1 GHS = 0.3534 PEN 1 PEN = 2.8293 GHS
05 6 2025 1 GHS = 0.3533 PEN 1 PEN = 2.8303 GHS
06 6 2025 1 GHS = 0.3538 PEN 1 PEN = 2.8266 GHS
07 6 2025 1 GHS = 0.3537 PEN 1 PEN = 2.8271 GHS

GHS-PENおよびPEN-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats