currencystats247.com

CurrencyStats247 > 為替レート > GHS-PABおよびPAB-GHSの為替レート - 2025年

GHS-PABおよびPAB-GHSの為替レート - 2025年

GHS-PABおよびPAB-GHSの為替レート

下から2025年のGHS-PABおよびPAB-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0691 PAB
1 PAB = 14.4816 GHS

Jan 2025

日付GHS-PABPAB-GHS
01 1 2025 1 GHS = 0.068 PAB 1 PAB = 14.7006 GHS
02 1 2025 1 GHS = 0.068 PAB 1 PAB = 14.6951 GHS
03 1 2025 1 GHS = 0.068 PAB 1 PAB = 14.7007 GHS
04 1 2025 1 GHS = 0.068 PAB 1 PAB = 14.6999 GHS
05 1 2025 1 GHS = 0.068 PAB 1 PAB = 14.6999 GHS
06 1 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7507 GHS
07 1 2025 1 GHS = 0.0679 PAB 1 PAB = 14.7292 GHS
08 1 2025 1 GHS = 0.0679 PAB 1 PAB = 14.7184 GHS
09 1 2025 1 GHS = 0.0678 PAB 1 PAB = 14.75 GHS
10 1 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
11 1 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
12 1 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
13 1 2025 1 GHS = 0.0676 PAB 1 PAB = 14.7999 GHS
14 1 2025 1 GHS = 0.0675 PAB 1 PAB = 14.8254 GHS
15 1 2025 1 GHS = 0.0675 PAB 1 PAB = 14.8248 GHS
16 1 2025 1 GHS = 0.0671 PAB 1 PAB = 14.8999 GHS
17 1 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
18 1 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
19 1 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
20 1 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9007 GHS
21 1 2025 1 GHS = 0.0664 PAB 1 PAB = 15.0507 GHS
22 1 2025 1 GHS = 0.0661 PAB 1 PAB = 15.1314 GHS
23 1 2025 1 GHS = 0.066 PAB 1 PAB = 15.1504 GHS
24 1 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
25 1 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
26 1 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
27 1 2025 1 GHS = 0.0658 PAB 1 PAB = 15.1991 GHS
28 1 2025 1 GHS = 0.0656 PAB 1 PAB = 15.2402 GHS
29 1 2025 1 GHS = 0.0655 PAB 1 PAB = 15.2738 GHS
30 1 2025 1 GHS = 0.0654 PAB 1 PAB = 15.3002 GHS
31 1 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS

Feb 2025

日付GHS-PABPAB-GHS
01 2 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS
02 2 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS
03 2 2025 1 GHS = 0.0655 PAB 1 PAB = 15.275 GHS
04 2 2025 1 GHS = 0.0649 PAB 1 PAB = 15.4001 GHS
05 2 2025 1 GHS = 0.0649 PAB 1 PAB = 15.3999 GHS
06 2 2025 1 GHS = 0.0649 PAB 1 PAB = 15.4004 GHS
07 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4516 GHS
08 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4508 GHS
09 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4508 GHS
10 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4596 GHS
11 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4602 GHS
12 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4506 GHS
13 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4502 GHS
14 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4498 GHS
15 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4499 GHS
16 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4499 GHS
17 2 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4503 GHS
18 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4994 GHS
19 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4993 GHS
20 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4966 GHS
21 2 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
22 2 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
23 2 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
24 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4992 GHS
25 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5 GHS
26 2 2025 1 GHS = 0.0646 PAB 1 PAB = 15.4891 GHS
27 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4987 GHS
28 2 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4991 GHS

Mar 2025

日付GHS-PABPAB-GHS
01 3 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5169 GHS
02 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
03 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4624 GHS
04 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5001 GHS
05 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5015 GHS
06 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5002 GHS
07 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.501 GHS
08 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5007 GHS
09 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.501 GHS
10 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4526 GHS
11 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5056 GHS
12 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
13 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
14 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5025 GHS
15 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4997 GHS
16 3 2025 1 GHS = 0.0648 PAB 1 PAB = 15.4428 GHS
17 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4999 GHS
18 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.497 GHS
19 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4978 GHS
20 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4984 GHS
21 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4991 GHS
22 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4999 GHS
23 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
24 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
25 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5059 GHS
26 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5005 GHS
27 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5011 GHS
28 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5005 GHS
29 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4995 GHS
30 3 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
31 3 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5019 GHS

Apr 2025

日付GHS-PABPAB-GHS
01 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4947 GHS
02 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
03 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4989 GHS
04 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4992 GHS
05 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.499 GHS
06 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.499 GHS
07 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5001 GHS
08 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4977 GHS
09 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5008 GHS
10 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4934 GHS
11 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5045 GHS
12 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4997 GHS
13 4 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4559 GHS
14 4 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
15 4 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4993 GHS
16 4 2025 1 GHS = 0.0646 PAB 1 PAB = 15.487 GHS
17 4 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4504 GHS
18 4 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5688 GHS
19 4 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5692 GHS
20 4 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5692 GHS
21 4 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5684 GHS
22 4 2025 1 GHS = 0.0647 PAB 1 PAB = 15.45 GHS
23 4 2025 1 GHS = 0.0649 PAB 1 PAB = 15.3999 GHS
24 4 2025 1 GHS = 0.066 PAB 1 PAB = 15.1509 GHS
25 4 2025 1 GHS = 0.068 PAB 1 PAB = 14.6997 GHS
26 4 2025 1 GHS = 0.0653 PAB 1 PAB = 15.3109 GHS
27 4 2025 1 GHS = 0.0653 PAB 1 PAB = 15.3109 GHS
28 4 2025 1 GHS = 0.069 PAB 1 PAB = 14.4991 GHS
29 4 2025 1 GHS = 0.0699 PAB 1 PAB = 14.3004 GHS
30 4 2025 1 GHS = 0.0702 PAB 1 PAB = 14.2501 GHS

May 2025

日付GHS-PABPAB-GHS
01 5 2025 1 GHS = 0.0702 PAB 1 PAB = 14.2501 GHS
02 5 2025 1 GHS = 0.0712 PAB 1 PAB = 14.0502 GHS
03 5 2025 1 GHS = 0.0712 PAB 1 PAB = 14.0499 GHS
04 5 2025 1 GHS = 0.0712 PAB 1 PAB = 14.0499 GHS
05 5 2025 1 GHS = 0.0719 PAB 1 PAB = 13.8995 GHS
06 5 2025 1 GHS = 0.0742 PAB 1 PAB = 13.4752 GHS
07 5 2025 1 GHS = 0.0748 PAB 1 PAB = 13.3741 GHS
08 5 2025 1 GHS = 0.0758 PAB 1 PAB = 13.1994 GHS
09 5 2025 1 GHS = 0.076 PAB 1 PAB = 13.1493 GHS
10 5 2025 1 GHS = 0.076 PAB 1 PAB = 13.1556 GHS
11 5 2025 1 GHS = 0.076 PAB 1 PAB = 13.1556 GHS
12 5 2025 1 GHS = 0.0772 PAB 1 PAB = 12.9495 GHS
13 5 2025 1 GHS = 0.0786 PAB 1 PAB = 12.7298 GHS
14 5 2025 1 GHS = 0.08 PAB 1 PAB = 12.5009 GHS
15 5 2025 1 GHS = 0.0803 PAB 1 PAB = 12.45 GHS
16 5 2025 1 GHS = 0.0806 PAB 1 PAB = 12.4 GHS
17 5 2025 1 GHS = 0.0806 PAB 1 PAB = 12.4 GHS
18 5 2025 1 GHS = 0.0806 PAB 1 PAB = 12.4 GHS
19 5 2025 1 GHS = 0.0813 PAB 1 PAB = 12.3009 GHS
20 5 2025 1 GHS = 0.082 PAB 1 PAB = 12.2003 GHS
21 5 2025 1 GHS = 0.084 PAB 1 PAB = 11.8996 GHS
22 5 2025 1 GHS = 0.0858 PAB 1 PAB = 11.6497 GHS
23 5 2025 1 GHS = 0.0905 PAB 1 PAB = 11.0493 GHS
24 5 2025 1 GHS = 0.0905 PAB 1 PAB = 11.0493 GHS
25 5 2025 1 GHS = 0.0905 PAB 1 PAB = 11.0493 GHS
26 5 2025 1 GHS = 0.0957 PAB 1 PAB = 10.4506 GHS
27 5 2025 1 GHS = 0.0966 PAB 1 PAB = 10.35 GHS
28 5 2025 1 GHS = 0.0971 PAB 1 PAB = 10.3002 GHS
29 5 2025 1 GHS = 0.0971 PAB 1 PAB = 10.3004 GHS
30 5 2025 1 GHS = 0.0976 PAB 1 PAB = 10.2498 GHS
31 5 2025 1 GHS = 0.0976 PAB 1 PAB = 10.2498 GHS

Jun 2025

日付GHS-PABPAB-GHS
01 6 2025 1 GHS = 0.0976 PAB 1 PAB = 10.2498 GHS
02 6 2025 1 GHS = 0.0976 PAB 1 PAB = 10.2506 GHS
03 6 2025 1 GHS = 0.0978 PAB 1 PAB = 10.2299 GHS
04 6 2025 1 GHS = 0.0975 PAB 1 PAB = 10.2521 GHS
05 6 2025 1 GHS = 0.0977 PAB 1 PAB = 10.2311 GHS
06 6 2025 1 GHS = 0.0976 PAB 1 PAB = 10.2495 GHS
07 6 2025 1 GHS = 0.098 PAB 1 PAB = 10.2052 GHS

GHS-PABおよびPAB-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats