currencystats247.com

CurrencyStats247 > 為替レート > GHS-NZDおよびNZD-GHSの為替レート - 2025年

GHS-NZDおよびNZD-GHSの為替レート - 2025年

GHS-NZDおよびNZD-GHSの為替レート

下から2025年のGHS-NZDおよびNZD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.1195 NZD
1 NZD = 8.367 GHS

Jan 2025

日付GHS-NZDNZD-GHS
01 1 2025 1 GHS = 0.1217 NZD 1 NZD = 8.2189 GHS
02 1 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2445 GHS
03 1 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2422 GHS
04 1 2025 1 GHS = 0.1222 NZD 1 NZD = 8.185 GHS
05 1 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2375 GHS
06 1 2025 1 GHS = 0.1193 NZD 1 NZD = 8.3844 GHS
07 1 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3563 GHS
08 1 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2421 GHS
09 1 2025 1 GHS = 0.1212 NZD 1 NZD = 8.2479 GHS
10 1 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2373 GHS
11 1 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2386 GHS
12 1 2025 1 GHS = 0.1215 NZD 1 NZD = 8.2315 GHS
13 1 2025 1 GHS = 0.1216 NZD 1 NZD = 8.221 GHS
14 1 2025 1 GHS = 0.1204 NZD 1 NZD = 8.303 GHS
15 1 2025 1 GHS = 0.1203 NZD 1 NZD = 8.31 GHS
16 1 2025 1 GHS = 0.1199 NZD 1 NZD = 8.3394 GHS
17 1 2025 1 GHS = 0.1201 NZD 1 NZD = 8.3244 GHS
18 1 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3155 GHS
19 1 2025 1 GHS = 0.1202 NZD 1 NZD = 8.3193 GHS
20 1 2025 1 GHS = 0.1195 NZD 1 NZD = 8.3652 GHS
21 1 2025 1 GHS = 0.1181 NZD 1 NZD = 8.4685 GHS
22 1 2025 1 GHS = 0.1171 NZD 1 NZD = 8.5383 GHS
23 1 2025 1 GHS = 0.1165 NZD 1 NZD = 8.586 GHS
24 1 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6748 GHS
25 1 2025 1 GHS = 0.1165 NZD 1 NZD = 8.5872 GHS
26 1 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6645 GHS
27 1 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6629 GHS
28 1 2025 1 GHS = 0.116 NZD 1 NZD = 8.6191 GHS
29 1 2025 1 GHS = 0.1159 NZD 1 NZD = 8.6292 GHS
30 1 2025 1 GHS = 0.1157 NZD 1 NZD = 8.6407 GHS
31 1 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6338 GHS

Feb 2025

日付GHS-NZDNZD-GHS
01 2 2025 1 GHS = 0.116 NZD 1 NZD = 8.6213 GHS
02 2 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6329 GHS
03 2 2025 1 GHS = 0.1174 NZD 1 NZD = 8.5145 GHS
04 2 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6347 GHS
05 2 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7589 GHS
06 2 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7192 GHS
07 2 2025 1 GHS = 0.114 NZD 1 NZD = 8.7705 GHS
08 2 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
09 2 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
10 2 2025 1 GHS = 0.1143 NZD 1 NZD = 8.7452 GHS
11 2 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7309 GHS
12 2 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7182 GHS
13 2 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6775 GHS
14 2 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8228 GHS
15 2 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
16 2 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
17 2 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8605 GHS
18 2 2025 1 GHS = 0.1131 NZD 1 NZD = 8.8415 GHS
19 2 2025 1 GHS = 0.113 NZD 1 NZD = 8.85 GHS
20 2 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8742 GHS
21 2 2025 1 GHS = 0.1118 NZD 1 NZD = 8.9442 GHS
22 2 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9179 GHS
23 2 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9171 GHS
24 2 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8991 GHS
25 2 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8579 GHS
26 2 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
27 2 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8041 GHS
28 2 2025 1 GHS = 0.1151 NZD 1 NZD = 8.6851 GHS

Mar 2025

日付GHS-NZDNZD-GHS
01 3 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6827 GHS
02 3 2025 1 GHS = 0.1156 NZD 1 NZD = 8.65 GHS
03 3 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6705 GHS
04 3 2025 1 GHS = 0.1144 NZD 1 NZD = 8.7435 GHS
05 3 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8015 GHS
06 3 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8933 GHS
07 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8649 GHS
08 3 2025 1 GHS = 0.113 NZD 1 NZD = 8.8521 GHS
09 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.862 GHS
10 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8638 GHS
11 3 2025 1 GHS = 0.113 NZD 1 NZD = 8.8518 GHS
12 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8637 GHS
13 3 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8377 GHS
14 3 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8905 GHS
15 3 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8954 GHS
16 3 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8737 GHS
17 3 2025 1 GHS = 0.1115 NZD 1 NZD = 8.9694 GHS
18 3 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0037 GHS
19 3 2025 1 GHS = 0.1114 NZD 1 NZD = 8.9748 GHS
20 3 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8868 GHS
21 3 2025 1 GHS = 0.1121 NZD 1 NZD = 8.919 GHS
22 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8614 GHS
23 3 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8584 GHS
24 3 2025 1 GHS = 0.113 NZD 1 NZD = 8.8478 GHS
25 3 2025 1 GHS = 0.1122 NZD 1 NZD = 8.9093 GHS
26 3 2025 1 GHS = 0.112 NZD 1 NZD = 8.9248 GHS
27 3 2025 1 GHS = 0.1124 NZD 1 NZD = 8.9 GHS
28 3 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8699 GHS
29 3 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8642 GHS
30 3 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8374 GHS
31 3 2025 1 GHS = 0.1134 NZD 1 NZD = 8.8169 GHS

Apr 2025

日付GHS-NZDNZD-GHS
01 4 2025 1 GHS = 0.1137 NZD 1 NZD = 8.7972 GHS
02 4 2025 1 GHS = 0.1123 NZD 1 NZD = 8.9023 GHS
03 4 2025 1 GHS = 0.1108 NZD 1 NZD = 9.0214 GHS
04 4 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7352 GHS
05 4 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7275 GHS
06 4 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7267 GHS
07 4 2025 1 GHS = 0.1155 NZD 1 NZD = 8.6591 GHS
08 4 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6697 GHS
09 4 2025 1 GHS = 0.1164 NZD 1 NZD = 8.5947 GHS
10 4 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8278 GHS
11 4 2025 1 GHS = 0.111 NZD 1 NZD = 9.0066 GHS
12 4 2025 1 GHS = 0.111 NZD 1 NZD = 9.013 GHS
13 4 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0017 GHS
14 4 2025 1 GHS = 0.1101 NZD 1 NZD = 9.0791 GHS
15 4 2025 1 GHS = 0.1089 NZD 1 NZD = 9.179 GHS
16 4 2025 1 GHS = 0.1092 NZD 1 NZD = 9.1596 GHS
17 4 2025 1 GHS = 0.109 NZD 1 NZD = 9.1726 GHS
18 4 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2948 GHS
19 4 2025 1 GHS = 0.1083 NZD 1 NZD = 9.2339 GHS
20 4 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2951 GHS
21 4 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2946 GHS
22 4 2025 1 GHS = 0.108 NZD 1 NZD = 9.2628 GHS
23 4 2025 1 GHS = 0.1085 NZD 1 NZD = 9.2195 GHS
24 4 2025 1 GHS = 0.1106 NZD 1 NZD = 9.0439 GHS
25 4 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7592 GHS
26 4 2025 1 GHS = 0.1095 NZD 1 NZD = 9.1342 GHS
27 4 2025 1 GHS = 0.1096 NZD 1 NZD = 9.1264 GHS
28 4 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6321 GHS
29 4 2025 1 GHS = 0.1175 NZD 1 NZD = 8.5094 GHS
30 4 2025 1 GHS = 0.1185 NZD 1 NZD = 8.4361 GHS

May 2025

日付GHS-NZDNZD-GHS
01 5 2025 1 GHS = 0.118 NZD 1 NZD = 8.4729 GHS
02 5 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3516 GHS
03 5 2025 1 GHS = 0.1194 NZD 1 NZD = 8.373 GHS
04 5 2025 1 GHS = 0.1194 NZD 1 NZD = 8.3723 GHS
05 5 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3111 GHS
06 5 2025 1 GHS = 0.1241 NZD 1 NZD = 8.0562 GHS
07 5 2025 1 GHS = 0.1249 NZD 1 NZD = 8.0085 GHS
08 5 2025 1 GHS = 0.128 NZD 1 NZD = 7.8142 GHS
09 5 2025 1 GHS = 0.1291 NZD 1 NZD = 7.7451 GHS
10 5 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
11 5 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
12 5 2025 1 GHS = 0.1317 NZD 1 NZD = 7.5931 GHS
13 5 2025 1 GHS = 0.1333 NZD 1 NZD = 7.5021 GHS
14 5 2025 1 GHS = 0.1344 NZD 1 NZD = 7.4386 GHS
15 5 2025 1 GHS = 0.1366 NZD 1 NZD = 7.3198 GHS
16 5 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3153 GHS
17 5 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3171 GHS
18 5 2025 1 GHS = 0.1365 NZD 1 NZD = 7.3281 GHS
19 5 2025 1 GHS = 0.1374 NZD 1 NZD = 7.2769 GHS
20 5 2025 1 GHS = 0.1388 NZD 1 NZD = 7.2054 GHS
21 5 2025 1 GHS = 0.1415 NZD 1 NZD = 7.0657 GHS
22 5 2025 1 GHS = 0.1454 NZD 1 NZD = 6.8758 GHS
23 5 2025 1 GHS = 0.1517 NZD 1 NZD = 6.5911 GHS
24 5 2025 1 GHS = 0.1514 NZD 1 NZD = 6.603 GHS
25 5 2025 1 GHS = 0.1515 NZD 1 NZD = 6.6028 GHS
26 5 2025 1 GHS = 0.1592 NZD 1 NZD = 6.2826 GHS
27 5 2025 1 GHS = 0.1623 NZD 1 NZD = 6.163 GHS
28 5 2025 1 GHS = 0.1628 NZD 1 NZD = 6.1442 GHS
29 5 2025 1 GHS = 0.1626 NZD 1 NZD = 6.1506 GHS
30 5 2025 1 GHS = 0.1639 NZD 1 NZD = 6.1031 GHS
31 5 2025 1 GHS = 0.1637 NZD 1 NZD = 6.1105 GHS

Jun 2025

日付GHS-NZDNZD-GHS
01 6 2025 1 GHS = 0.1636 NZD 1 NZD = 6.1122 GHS
02 6 2025 1 GHS = 0.1622 NZD 1 NZD = 6.1642 GHS
03 6 2025 1 GHS = 0.163 NZD 1 NZD = 6.1357 GHS
04 6 2025 1 GHS = 0.1622 NZD 1 NZD = 6.1645 GHS
05 6 2025 1 GHS = 0.1617 NZD 1 NZD = 6.1861 GHS
06 6 2025 1 GHS = 0.1617 NZD 1 NZD = 6.1839 GHS

GHS-NZDおよびNZD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats