currencystats247.com

CurrencyStats247 > 為替レート > GHS-NPRおよびNPR-GHSの為替レート - 2025年

GHS-NPRおよびNPR-GHSの為替レート - 2025年

GHS-NPRおよびNPR-GHSの為替レート

下から2025年のGHS-NPRおよびNPR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 9.493 NPR
1 NPR = 0.1053 GHS

Jan 2025

日付GHS-NPRNPR-GHS
01 1 2025 1 GHS = 9.3106 NPR 1 NPR = 0.1074 GHS
02 1 2025 1 GHS = 9.3402 NPR 1 NPR = 0.1071 GHS
03 1 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
04 1 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
05 1 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
06 1 2025 1 GHS = 9.298 NPR 1 NPR = 0.1076 GHS
07 1 2025 1 GHS = 9.3101 NPR 1 NPR = 0.1074 GHS
08 1 2025 1 GHS = 9.3326 NPR 1 NPR = 0.1072 GHS
09 1 2025 1 GHS = 9.3109 NPR 1 NPR = 0.1074 GHS
10 1 2025 1 GHS = 9.3353 NPR 1 NPR = 0.1071 GHS
11 1 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
12 1 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
13 1 2025 1 GHS = 9.3754 NPR 1 NPR = 0.1067 GHS
14 1 2025 1 GHS = 9.34 NPR 1 NPR = 0.1071 GHS
15 1 2025 1 GHS = 9.3278 NPR 1 NPR = 0.1072 GHS
16 1 2025 1 GHS = 9.2935 NPR 1 NPR = 0.1076 GHS
17 1 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
18 1 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
19 1 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
20 1 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
21 1 2025 1 GHS = 9.2012 NPR 1 NPR = 0.1087 GHS
22 1 2025 1 GHS = 9.1518 NPR 1 NPR = 0.1093 GHS
23 1 2025 1 GHS = 9.1243 NPR 1 NPR = 0.1096 GHS
24 1 2025 1 GHS = 9.0747 NPR 1 NPR = 0.1102 GHS
25 1 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
26 1 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
27 1 2025 1 GHS = 9.0799 NPR 1 NPR = 0.1101 GHS
28 1 2025 1 GHS = 9.0832 NPR 1 NPR = 0.1101 GHS
29 1 2025 1 GHS = 9.0703 NPR 1 NPR = 0.1103 GHS
30 1 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
31 1 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS

Feb 2025

日付GHS-NPRNPR-GHS
01 2 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS
02 2 2025 1 GHS = 9.0539 NPR 1 NPR = 0.1105 GHS
03 2 2025 1 GHS = 9.1266 NPR 1 NPR = 0.1096 GHS
04 2 2025 1 GHS = 9.0536 NPR 1 NPR = 0.1105 GHS
05 2 2025 1 GHS = 9.0842 NPR 1 NPR = 0.1101 GHS
06 2 2025 1 GHS = 9.0967 NPR 1 NPR = 0.1099 GHS
07 2 2025 1 GHS = 9.0584 NPR 1 NPR = 0.1104 GHS
08 2 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
09 2 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
10 2 2025 1 GHS = 9.0481 NPR 1 NPR = 0.1105 GHS
11 2 2025 1 GHS = 8.9735 NPR 1 NPR = 0.1114 GHS
12 2 2025 1 GHS = 8.9938 NPR 1 NPR = 0.1112 GHS
13 2 2025 1 GHS = 8.9947 NPR 1 NPR = 0.1112 GHS
14 2 2025 1 GHS = 8.9784 NPR 1 NPR = 0.1114 GHS
15 2 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
16 2 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
17 2 2025 1 GHS = 8.9925 NPR 1 NPR = 0.1112 GHS
18 2 2025 1 GHS = 8.971 NPR 1 NPR = 0.1115 GHS
19 2 2025 1 GHS = 8.9641 NPR 1 NPR = 0.1116 GHS
20 2 2025 1 GHS = 8.9788 NPR 1 NPR = 0.1114 GHS
21 2 2025 1 GHS = 8.8988 NPR 1 NPR = 0.1124 GHS
22 2 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
23 2 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
24 2 2025 1 GHS = 8.947 NPR 1 NPR = 0.1118 GHS
25 2 2025 1 GHS = 8.9969 NPR 1 NPR = 0.1111 GHS
26 2 2025 1 GHS = 9.0079 NPR 1 NPR = 0.111 GHS
27 2 2025 1 GHS = 8.9943 NPR 1 NPR = 0.1112 GHS
28 2 2025 1 GHS = 9.0179 NPR 1 NPR = 0.1109 GHS

Mar 2025

日付GHS-NPRNPR-GHS
01 3 2025 1 GHS = 9.015 NPR 1 NPR = 0.1109 GHS
02 3 2025 1 GHS = 9.0619 NPR 1 NPR = 0.1104 GHS
03 3 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
04 3 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
05 3 2025 1 GHS = 8.9918 NPR 1 NPR = 0.1112 GHS
06 3 2025 1 GHS = 8.9863 NPR 1 NPR = 0.1113 GHS
07 3 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
08 3 2025 1 GHS = 8.999 NPR 1 NPR = 0.1111 GHS
09 3 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
10 3 2025 1 GHS = 9.0226 NPR 1 NPR = 0.1108 GHS
11 3 2025 1 GHS = 9.0117 NPR 1 NPR = 0.111 GHS
12 3 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
13 3 2025 1 GHS = 8.9837 NPR 1 NPR = 0.1113 GHS
14 3 2025 1 GHS = 8.9777 NPR 1 NPR = 0.1114 GHS
15 3 2025 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
16 3 2025 1 GHS = 9.0128 NPR 1 NPR = 0.111 GHS
17 3 2025 1 GHS = 8.9628 NPR 1 NPR = 0.1116 GHS
18 3 2025 1 GHS = 8.9561 NPR 1 NPR = 0.1117 GHS
19 3 2025 1 GHS = 8.9375 NPR 1 NPR = 0.1119 GHS
20 3 2025 1 GHS = 8.9175 NPR 1 NPR = 0.1121 GHS
21 3 2025 1 GHS = 8.9161 NPR 1 NPR = 0.1122 GHS
22 3 2025 1 GHS = 8.9063 NPR 1 NPR = 0.1123 GHS
23 3 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
24 3 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
25 3 2025 1 GHS = 8.8368 NPR 1 NPR = 0.1132 GHS
26 3 2025 1 GHS = 8.8431 NPR 1 NPR = 0.1131 GHS
27 3 2025 1 GHS = 8.8481 NPR 1 NPR = 0.113 GHS
28 3 2025 1 GHS = 8.821 NPR 1 NPR = 0.1134 GHS
29 3 2025 1 GHS = 8.8336 NPR 1 NPR = 0.1132 GHS
30 3 2025 1 GHS = 8.8608 NPR 1 NPR = 0.1129 GHS
31 3 2025 1 GHS = 8.8224 NPR 1 NPR = 0.1133 GHS

Apr 2025

日付GHS-NPRNPR-GHS
01 4 2025 1 GHS = 8.8259 NPR 1 NPR = 0.1133 GHS
02 4 2025 1 GHS = 8.8233 NPR 1 NPR = 0.1133 GHS
03 4 2025 1 GHS = 8.8257 NPR 1 NPR = 0.1133 GHS
04 4 2025 1 GHS = 8.8066 NPR 1 NPR = 0.1136 GHS
05 4 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
06 4 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
07 4 2025 1 GHS = 8.8618 NPR 1 NPR = 0.1128 GHS
08 4 2025 1 GHS = 8.8759 NPR 1 NPR = 0.1127 GHS
09 4 2025 1 GHS = 8.9608 NPR 1 NPR = 0.1116 GHS
10 4 2025 1 GHS = 8.9572 NPR 1 NPR = 0.1116 GHS
11 4 2025 1 GHS = 8.9104 NPR 1 NPR = 0.1122 GHS
12 4 2025 1 GHS = 8.8872 NPR 1 NPR = 0.1125 GHS
13 4 2025 1 GHS = 8.9111 NPR 1 NPR = 0.1122 GHS
14 4 2025 1 GHS = 8.921 NPR 1 NPR = 0.1121 GHS
15 4 2025 1 GHS = 8.8456 NPR 1 NPR = 0.1131 GHS
16 4 2025 1 GHS = 8.8642 NPR 1 NPR = 0.1128 GHS
17 4 2025 1 GHS = 8.8399 NPR 1 NPR = 0.1131 GHS
18 4 2025 1 GHS = 8.7727 NPR 1 NPR = 0.114 GHS
19 4 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
20 4 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
21 4 2025 1 GHS = 8.7729 NPR 1 NPR = 0.114 GHS
22 4 2025 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
23 4 2025 1 GHS = 8.8696 NPR 1 NPR = 0.1127 GHS
24 4 2025 1 GHS = 9.007 NPR 1 NPR = 0.111 GHS
25 4 2025 1 GHS = 9.2912 NPR 1 NPR = 0.1076 GHS
26 4 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
27 4 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
28 4 2025 1 GHS = 9.3785 NPR 1 NPR = 0.1066 GHS
29 4 2025 1 GHS = 9.5302 NPR 1 NPR = 0.1049 GHS
30 4 2025 1 GHS = 9.4892 NPR 1 NPR = 0.1054 GHS

May 2025

日付GHS-NPRNPR-GHS
01 5 2025 1 GHS = 9.4889 NPR 1 NPR = 0.1054 GHS
02 5 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
03 5 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
04 5 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
05 5 2025 1 GHS = 9.7101 NPR 1 NPR = 0.103 GHS
06 5 2025 1 GHS = 10.0159 NPR 1 NPR = 0.0998 GHS
07 5 2025 1 GHS = 10.134 NPR 1 NPR = 0.0987 GHS
08 5 2025 1 GHS = 10.371 NPR 1 NPR = 0.0964 GHS
09 5 2025 1 GHS = 10.3847 NPR 1 NPR = 0.0963 GHS
10 5 2025 1 GHS = 10.3797 NPR 1 NPR = 0.0963 GHS
11 5 2025 1 GHS = 10.376 NPR 1 NPR = 0.0964 GHS
12 5 2025 1 GHS = 10.4957 NPR 1 NPR = 0.0953 GHS
13 5 2025 1 GHS = 10.7208 NPR 1 NPR = 0.0933 GHS
14 5 2025 1 GHS = 10.9087 NPR 1 NPR = 0.0917 GHS
15 5 2025 1 GHS = 10.9814 NPR 1 NPR = 0.0911 GHS
16 5 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
17 5 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
18 5 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
19 5 2025 1 GHS = 11.1068 NPR 1 NPR = 0.09 GHS
20 5 2025 1 GHS = 11.218 NPR 1 NPR = 0.0891 GHS
21 5 2025 1 GHS = 11.494 NPR 1 NPR = 0.087 GHS
22 5 2025 1 GHS = 11.8034 NPR 1 NPR = 0.0847 GHS
23 5 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
24 5 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
25 5 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
26 5 2025 1 GHS = 13.0242 NPR 1 NPR = 0.0768 GHS
27 5 2025 1 GHS = 13.1961 NPR 1 NPR = 0.0758 GHS
28 5 2025 1 GHS = 13.256 NPR 1 NPR = 0.0754 GHS
29 5 2025 1 GHS = 13.2831 NPR 1 NPR = 0.0753 GHS
30 5 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS
31 5 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS

Jun 2025

日付GHS-NPRNPR-GHS
01 6 2025 1 GHS = 13.3437 NPR 1 NPR = 0.0749 GHS
02 6 2025 1 GHS = 13.3306 NPR 1 NPR = 0.075 GHS
03 6 2025 1 GHS = 13.3998 NPR 1 NPR = 0.0746 GHS
04 6 2025 1 GHS = 13.402 NPR 1 NPR = 0.0746 GHS
05 6 2025 1 GHS = 13.4084 NPR 1 NPR = 0.0746 GHS
06 6 2025 1 GHS = 13.3685 NPR 1 NPR = 0.0748 GHS

GHS-NPRおよびNPR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats