currencystats247.com

CurrencyStats247 > 為替レート > GHS-NOKおよびNOK-GHSの為替レート - 2025年

GHS-NOKおよびNOK-GHSの為替レート - 2025年

GHS-NOKおよびNOK-GHSの為替レート

下から2025年のGHS-NOKおよびNOK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.7437 NOK
1 NOK = 1.3445 GHS

Jan 2025

日付GHS-NOKNOK-GHS
01 1 2025 1 GHS = 0.7752 NOK 1 NOK = 1.2901 GHS
02 1 2025 1 GHS = 0.7725 NOK 1 NOK = 1.2944 GHS
03 1 2025 1 GHS = 0.7732 NOK 1 NOK = 1.2932 GHS
04 1 2025 1 GHS = 0.7744 NOK 1 NOK = 1.2914 GHS
05 1 2025 1 GHS = 0.7744 NOK 1 NOK = 1.2914 GHS
06 1 2025 1 GHS = 0.7612 NOK 1 NOK = 1.3138 GHS
07 1 2025 1 GHS = 0.7663 NOK 1 NOK = 1.3049 GHS
08 1 2025 1 GHS = 0.7745 NOK 1 NOK = 1.2911 GHS
09 1 2025 1 GHS = 0.7735 NOK 1 NOK = 1.2928 GHS
10 1 2025 1 GHS = 0.773 NOK 1 NOK = 1.2937 GHS
11 1 2025 1 GHS = 0.7746 NOK 1 NOK = 1.291 GHS
12 1 2025 1 GHS = 0.7747 NOK 1 NOK = 1.2909 GHS
13 1 2025 1 GHS = 0.7754 NOK 1 NOK = 1.2896 GHS
14 1 2025 1 GHS = 0.7697 NOK 1 NOK = 1.2993 GHS
15 1 2025 1 GHS = 0.7661 NOK 1 NOK = 1.3053 GHS
16 1 2025 1 GHS = 0.7635 NOK 1 NOK = 1.3097 GHS
17 1 2025 1 GHS = 0.7664 NOK 1 NOK = 1.3048 GHS
18 1 2025 1 GHS = 0.7696 NOK 1 NOK = 1.2994 GHS
19 1 2025 1 GHS = 0.7684 NOK 1 NOK = 1.3014 GHS
20 1 2025 1 GHS = 0.7649 NOK 1 NOK = 1.3073 GHS
21 1 2025 1 GHS = 0.7585 NOK 1 NOK = 1.3185 GHS
22 1 2025 1 GHS = 0.748 NOK 1 NOK = 1.3369 GHS
23 1 2025 1 GHS = 0.7434 NOK 1 NOK = 1.3452 GHS
24 1 2025 1 GHS = 0.7376 NOK 1 NOK = 1.3558 GHS
25 1 2025 1 GHS = 0.7379 NOK 1 NOK = 1.3553 GHS
26 1 2025 1 GHS = 0.7384 NOK 1 NOK = 1.3542 GHS
27 1 2025 1 GHS = 0.739 NOK 1 NOK = 1.3532 GHS
28 1 2025 1 GHS = 0.7412 NOK 1 NOK = 1.3492 GHS
29 1 2025 1 GHS = 0.7408 NOK 1 NOK = 1.35 GHS
30 1 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3523 GHS
31 1 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3522 GHS

Feb 2025

日付GHS-NOKNOK-GHS
01 2 2025 1 GHS = 0.7401 NOK 1 NOK = 1.3511 GHS
02 2 2025 1 GHS = 0.7393 NOK 1 NOK = 1.3525 GHS
03 2 2025 1 GHS = 0.7468 NOK 1 NOK = 1.339 GHS
04 2 2025 1 GHS = 0.737 NOK 1 NOK = 1.3569 GHS
05 2 2025 1 GHS = 0.728 NOK 1 NOK = 1.3736 GHS
06 2 2025 1 GHS = 0.73 NOK 1 NOK = 1.3699 GHS
07 2 2025 1 GHS = 0.7253 NOK 1 NOK = 1.3787 GHS
08 2 2025 1 GHS = 0.7244 NOK 1 NOK = 1.3804 GHS
09 2 2025 1 GHS = 0.7244 NOK 1 NOK = 1.3804 GHS
10 2 2025 1 GHS = 0.7248 NOK 1 NOK = 1.3796 GHS
11 2 2025 1 GHS = 0.7256 NOK 1 NOK = 1.3782 GHS
12 2 2025 1 GHS = 0.7276 NOK 1 NOK = 1.3744 GHS
13 2 2025 1 GHS = 0.7328 NOK 1 NOK = 1.3646 GHS
14 2 2025 1 GHS = 0.7195 NOK 1 NOK = 1.3898 GHS
15 2 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
16 2 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
17 2 2025 1 GHS = 0.7199 NOK 1 NOK = 1.3892 GHS
18 2 2025 1 GHS = 0.7189 NOK 1 NOK = 1.391 GHS
19 2 2025 1 GHS = 0.7198 NOK 1 NOK = 1.3892 GHS
20 2 2025 1 GHS = 0.7175 NOK 1 NOK = 1.3937 GHS
21 2 2025 1 GHS = 0.7149 NOK 1 NOK = 1.3987 GHS
22 2 2025 1 GHS = 0.7177 NOK 1 NOK = 1.3933 GHS
23 2 2025 1 GHS = 0.7177 NOK 1 NOK = 1.3933 GHS
24 2 2025 1 GHS = 0.7173 NOK 1 NOK = 1.3941 GHS
25 2 2025 1 GHS = 0.7181 NOK 1 NOK = 1.3926 GHS
26 2 2025 1 GHS = 0.7192 NOK 1 NOK = 1.3905 GHS
27 2 2025 1 GHS = 0.7201 NOK 1 NOK = 1.3886 GHS
28 2 2025 1 GHS = 0.7266 NOK 1 NOK = 1.3763 GHS

Mar 2025

日付GHS-NOKNOK-GHS
01 3 2025 1 GHS = 0.7258 NOK 1 NOK = 1.3777 GHS
02 3 2025 1 GHS = 0.7292 NOK 1 NOK = 1.3715 GHS
03 3 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
04 3 2025 1 GHS = 0.7207 NOK 1 NOK = 1.3875 GHS
05 3 2025 1 GHS = 0.7137 NOK 1 NOK = 1.4011 GHS
06 3 2025 1 GHS = 0.7005 NOK 1 NOK = 1.4276 GHS
07 3 2025 1 GHS = 0.6992 NOK 1 NOK = 1.4302 GHS
08 3 2025 1 GHS = 0.7008 NOK 1 NOK = 1.4269 GHS
09 3 2025 1 GHS = 0.6998 NOK 1 NOK = 1.429 GHS
10 3 2025 1 GHS = 0.6962 NOK 1 NOK = 1.4364 GHS
11 3 2025 1 GHS = 0.6872 NOK 1 NOK = 1.4552 GHS
12 3 2025 1 GHS = 0.6874 NOK 1 NOK = 1.4548 GHS
13 3 2025 1 GHS = 0.6895 NOK 1 NOK = 1.4503 GHS
14 3 2025 1 GHS = 0.6883 NOK 1 NOK = 1.4528 GHS
15 3 2025 1 GHS = 0.6955 NOK 1 NOK = 1.4377 GHS
16 3 2025 1 GHS = 0.689 NOK 1 NOK = 1.4513 GHS
17 3 2025 1 GHS = 0.6829 NOK 1 NOK = 1.4642 GHS
18 3 2025 1 GHS = 0.6817 NOK 1 NOK = 1.4669 GHS
19 3 2025 1 GHS = 0.6812 NOK 1 NOK = 1.4681 GHS
20 3 2025 1 GHS = 0.6849 NOK 1 NOK = 1.46 GHS
21 3 2025 1 GHS = 0.6793 NOK 1 NOK = 1.4722 GHS
22 3 2025 1 GHS = 0.6837 NOK 1 NOK = 1.4627 GHS
23 3 2025 1 GHS = 0.6826 NOK 1 NOK = 1.4649 GHS
24 3 2025 1 GHS = 0.6803 NOK 1 NOK = 1.47 GHS
25 3 2025 1 GHS = 0.6747 NOK 1 NOK = 1.482 GHS
26 3 2025 1 GHS = 0.679 NOK 1 NOK = 1.4727 GHS
27 3 2025 1 GHS = 0.6786 NOK 1 NOK = 1.4735 GHS
28 3 2025 1 GHS = 0.6772 NOK 1 NOK = 1.4766 GHS
29 3 2025 1 GHS = 0.6768 NOK 1 NOK = 1.4776 GHS
30 3 2025 1 GHS = 0.6788 NOK 1 NOK = 1.4732 GHS
31 3 2025 1 GHS = 0.6806 NOK 1 NOK = 1.4693 GHS

Apr 2025

日付GHS-NOKNOK-GHS
01 4 2025 1 GHS = 0.6771 NOK 1 NOK = 1.4768 GHS
02 4 2025 1 GHS = 0.6732 NOK 1 NOK = 1.4855 GHS
03 4 2025 1 GHS = 0.6641 NOK 1 NOK = 1.5057 GHS
04 4 2025 1 GHS = 0.6822 NOK 1 NOK = 1.4659 GHS
05 4 2025 1 GHS = 0.6905 NOK 1 NOK = 1.4483 GHS
06 4 2025 1 GHS = 0.6905 NOK 1 NOK = 1.4483 GHS
07 4 2025 1 GHS = 0.7018 NOK 1 NOK = 1.425 GHS
08 4 2025 1 GHS = 0.7056 NOK 1 NOK = 1.4173 GHS
09 4 2025 1 GHS = 0.7111 NOK 1 NOK = 1.4062 GHS
10 4 2025 1 GHS = 0.6974 NOK 1 NOK = 1.4339 GHS
11 4 2025 1 GHS = 0.6883 NOK 1 NOK = 1.4528 GHS
12 4 2025 1 GHS = 0.6897 NOK 1 NOK = 1.45 GHS
13 4 2025 1 GHS = 0.6898 NOK 1 NOK = 1.4498 GHS
14 4 2025 1 GHS = 0.681 NOK 1 NOK = 1.4684 GHS
15 4 2025 1 GHS = 0.6823 NOK 1 NOK = 1.4656 GHS
16 4 2025 1 GHS = 0.6863 NOK 1 NOK = 1.457 GHS
17 4 2025 1 GHS = 0.6821 NOK 1 NOK = 1.4662 GHS
18 4 2025 1 GHS = 0.673 NOK 1 NOK = 1.4858 GHS
19 4 2025 1 GHS = 0.6736 NOK 1 NOK = 1.4846 GHS
20 4 2025 1 GHS = 0.673 NOK 1 NOK = 1.4858 GHS
21 4 2025 1 GHS = 0.6731 NOK 1 NOK = 1.4858 GHS
22 4 2025 1 GHS = 0.6713 NOK 1 NOK = 1.4898 GHS
23 4 2025 1 GHS = 0.6766 NOK 1 NOK = 1.4779 GHS
24 4 2025 1 GHS = 0.6872 NOK 1 NOK = 1.4551 GHS
25 4 2025 1 GHS = 0.7088 NOK 1 NOK = 1.4108 GHS
26 4 2025 1 GHS = 0.6817 NOK 1 NOK = 1.4669 GHS
27 4 2025 1 GHS = 0.6821 NOK 1 NOK = 1.466 GHS
28 4 2025 1 GHS = 0.7191 NOK 1 NOK = 1.3906 GHS
29 4 2025 1 GHS = 0.726 NOK 1 NOK = 1.3774 GHS
30 4 2025 1 GHS = 0.7277 NOK 1 NOK = 1.3742 GHS

May 2025

日付GHS-NOKNOK-GHS
01 5 2025 1 GHS = 0.7285 NOK 1 NOK = 1.3726 GHS
02 5 2025 1 GHS = 0.738 NOK 1 NOK = 1.355 GHS
03 5 2025 1 GHS = 0.7397 NOK 1 NOK = 1.352 GHS
04 5 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3522 GHS
05 5 2025 1 GHS = 0.7477 NOK 1 NOK = 1.3374 GHS
06 5 2025 1 GHS = 0.7689 NOK 1 NOK = 1.3005 GHS
07 5 2025 1 GHS = 0.7683 NOK 1 NOK = 1.3016 GHS
08 5 2025 1 GHS = 0.7852 NOK 1 NOK = 1.2736 GHS
09 5 2025 1 GHS = 0.7889 NOK 1 NOK = 1.2677 GHS
10 5 2025 1 GHS = 0.7887 NOK 1 NOK = 1.2678 GHS
11 5 2025 1 GHS = 0.7887 NOK 1 NOK = 1.2678 GHS
12 5 2025 1 GHS = 0.8072 NOK 1 NOK = 1.2388 GHS
13 5 2025 1 GHS = 0.8176 NOK 1 NOK = 1.2231 GHS
14 5 2025 1 GHS = 0.8235 NOK 1 NOK = 1.2143 GHS
15 5 2025 1 GHS = 0.836 NOK 1 NOK = 1.1962 GHS
16 5 2025 1 GHS = 0.8382 NOK 1 NOK = 1.193 GHS
17 5 2025 1 GHS = 0.8348 NOK 1 NOK = 1.1978 GHS
18 5 2025 1 GHS = 0.8348 NOK 1 NOK = 1.1979 GHS
19 5 2025 1 GHS = 0.8365 NOK 1 NOK = 1.1955 GHS
20 5 2025 1 GHS = 0.8448 NOK 1 NOK = 1.1837 GHS
21 5 2025 1 GHS = 0.8533 NOK 1 NOK = 1.1719 GHS
22 5 2025 1 GHS = 0.8754 NOK 1 NOK = 1.1424 GHS
23 5 2025 1 GHS = 0.9139 NOK 1 NOK = 1.0942 GHS
24 5 2025 1 GHS = 0.9161 NOK 1 NOK = 1.0916 GHS
25 5 2025 1 GHS = 0.9161 NOK 1 NOK = 1.0915 GHS
26 5 2025 1 GHS = 0.9659 NOK 1 NOK = 1.0353 GHS
27 5 2025 1 GHS = 0.9798 NOK 1 NOK = 1.0206 GHS
28 5 2025 1 GHS = 0.9851 NOK 1 NOK = 1.0151 GHS
29 5 2025 1 GHS = 0.9881 NOK 1 NOK = 1.0121 GHS
30 5 2025 1 GHS = 0.9927 NOK 1 NOK = 1.0073 GHS
31 5 2025 1 GHS = 0.9969 NOK 1 NOK = 1.0031 GHS

Jun 2025

日付GHS-NOKNOK-GHS
01 6 2025 1 GHS = 0.9974 NOK 1 NOK = 1.0026 GHS
02 6 2025 1 GHS = 0.9839 NOK 1 NOK = 1.0164 GHS
03 6 2025 1 GHS = 0.99 NOK 1 NOK = 1.0101 GHS
04 6 2025 1 GHS = 0.9869 NOK 1 NOK = 1.0132 GHS
05 6 2025 1 GHS = 0.9852 NOK 1 NOK = 1.015 GHS
06 6 2025 1 GHS = 0.9844 NOK 1 NOK = 1.0158 GHS

GHS-NOKおよびNOK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats