currencystats247.com

CurrencyStats247 > 為替レート > GHS-NGNおよびNGN-GHSの為替レート - 2025年

GHS-NGNおよびNGN-GHSの為替レート - 2025年

GHS-NGNおよびNGN-GHSの為替レート

下から2025年のGHS-NGNおよびNGN-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 107.1035 NGN
1 NGN = 0.0093 GHS

Jan 2025

日付GHS-NGNNGN-GHS
01 1 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 1 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 1 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 1 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 1 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 1 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 1 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 1 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 1 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 1 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 1 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 1 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 1 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 1 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 1 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 1 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 1 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 1 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 1 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 1 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 1 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 1 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 1 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 1 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 1 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 1 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 1 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 1 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 1 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 1 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 1 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

日付GHS-NGNNGN-GHS
01 2 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 2 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 2 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 2 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 2 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 2 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 2 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 2 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 2 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 2 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 2 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 2 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 2 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 2 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 2 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 2 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 2 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 2 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 2 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 2 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 2 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 2 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 2 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 2 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 2 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 2 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 2 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 2 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

日付GHS-NGNNGN-GHS
01 3 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 3 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 3 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 3 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 3 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 3 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 3 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 3 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 3 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 3 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 3 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 3 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 3 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 3 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 3 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 3 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 3 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 3 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 3 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 3 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 3 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 3 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 3 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 3 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 3 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 3 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 3 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 3 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 3 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 3 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 3 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

日付GHS-NGNNGN-GHS
01 4 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 4 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 4 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 4 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS
05 4 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
06 4 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
07 4 2025 1 GHS = 100.1073 NGN 1 NGN = 0.01 GHS
08 4 2025 1 GHS = 101.7019 NGN 1 NGN = 0.0098 GHS
09 4 2025 1 GHS = 101.2903 NGN 1 NGN = 0.0099 GHS
10 4 2025 1 GHS = 101.4313 NGN 1 NGN = 0.0099 GHS
11 4 2025 1 GHS = 103.1847 NGN 1 NGN = 0.0097 GHS
12 4 2025 1 GHS = 103.2524 NGN 1 NGN = 0.0097 GHS
13 4 2025 1 GHS = 103.4976 NGN 1 NGN = 0.0097 GHS
14 4 2025 1 GHS = 103.5256 NGN 1 NGN = 0.0097 GHS
15 4 2025 1 GHS = 103.3987 NGN 1 NGN = 0.0097 GHS
16 4 2025 1 GHS = 103.6137 NGN 1 NGN = 0.0097 GHS
17 4 2025 1 GHS = 103.8262 NGN 1 NGN = 0.0096 GHS
18 4 2025 1 GHS = 103.13 NGN 1 NGN = 0.0097 GHS
19 4 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
20 4 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
21 4 2025 1 GHS = 103.1318 NGN 1 NGN = 0.0097 GHS
22 4 2025 1 GHS = 103.8346 NGN 1 NGN = 0.0096 GHS
23 4 2025 1 GHS = 104.5043 NGN 1 NGN = 0.0096 GHS
24 4 2025 1 GHS = 106.4419 NGN 1 NGN = 0.0094 GHS
25 4 2025 1 GHS = 109.6524 NGN 1 NGN = 0.0091 GHS
26 4 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
27 4 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
28 4 2025 1 GHS = 110.8508 NGN 1 NGN = 0.009 GHS
29 4 2025 1 GHS = 112.1505 NGN 1 NGN = 0.0089 GHS
30 4 2025 1 GHS = 112.5131 NGN 1 NGN = 0.0089 GHS

May 2025

日付GHS-NGNNGN-GHS
01 5 2025 1 GHS = 112.3789 NGN 1 NGN = 0.0089 GHS
02 5 2025 1 GHS = 114.1263 NGN 1 NGN = 0.0088 GHS
03 5 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
04 5 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
05 5 2025 1 GHS = 115.5346 NGN 1 NGN = 0.0087 GHS
06 5 2025 1 GHS = 119.25 NGN 1 NGN = 0.0084 GHS
07 5 2025 1 GHS = 120.1951 NGN 1 NGN = 0.0083 GHS
08 5 2025 1 GHS = 122.1066 NGN 1 NGN = 0.0082 GHS
09 5 2025 1 GHS = 122.5113 NGN 1 NGN = 0.0082 GHS
10 5 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
11 5 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
12 5 2025 1 GHS = 124.0114 NGN 1 NGN = 0.0081 GHS
13 5 2025 1 GHS = 125.8792 NGN 1 NGN = 0.0079 GHS
14 5 2025 1 GHS = 128.1305 NGN 1 NGN = 0.0078 GHS
15 5 2025 1 GHS = 128.5049 NGN 1 NGN = 0.0078 GHS
16 5 2025 1 GHS = 129.2207 NGN 1 NGN = 0.0077 GHS
17 5 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
18 5 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
19 5 2025 1 GHS = 130.3621 NGN 1 NGN = 0.0077 GHS
20 5 2025 1 GHS = 131.2115 NGN 1 NGN = 0.0076 GHS
21 5 2025 1 GHS = 133.9056 NGN 1 NGN = 0.0075 GHS
22 5 2025 1 GHS = 136.6651 NGN 1 NGN = 0.0073 GHS
23 5 2025 1 GHS = 143.9091 NGN 1 NGN = 0.0069 GHS
24 5 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
25 5 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
26 5 2025 1 GHS = 151.4437 NGN 1 NGN = 0.0066 GHS
27 5 2025 1 GHS = 153.0431 NGN 1 NGN = 0.0065 GHS
28 5 2025 1 GHS = 154.0298 NGN 1 NGN = 0.0065 GHS
29 5 2025 1 GHS = 154.3654 NGN 1 NGN = 0.0065 GHS
30 5 2025 1 GHS = 155.0862 NGN 1 NGN = 0.0064 GHS
31 5 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS

Jun 2025

日付GHS-NGNNGN-GHS
01 6 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS
02 6 2025 1 GHS = 154.5244 NGN 1 NGN = 0.0065 GHS
03 6 2025 1 GHS = 154.6807 NGN 1 NGN = 0.0065 GHS
04 6 2025 1 GHS = 154.2557 NGN 1 NGN = 0.0065 GHS
05 6 2025 1 GHS = 153.2973 NGN 1 NGN = 0.0065 GHS
06 6 2025 1 GHS = 152.2343 NGN 1 NGN = 0.0066 GHS

GHS-NGNおよびNGN-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats