currencystats247.com

CurrencyStats247 > 為替レート > GHS-MWKおよびMWK-GHSの為替レート - 2026年

GHS-MWKおよびMWK-GHSの為替レート - 2026年

GHS-MWKおよびMWK-GHSの為替レート

下から2026年のGHS-MWKおよびMWK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 156.3585 MWK
1 MWK = 0.0064 GHS

Jan 2026

日付GHS-MWKMWK-GHS
01 1 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 1 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 1 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 1 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 1 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 1 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 1 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 1 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 1 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 1 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 1 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 1 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 1 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 1 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 1 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 1 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 1 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 1 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 1 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 1 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 1 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 1 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 1 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 1 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 1 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 1 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 1 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 1 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 1 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 1 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 1 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

日付GHS-MWKMWK-GHS
01 2 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 2 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 2 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 2 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 2 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 2 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 2 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 2 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 2 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 2 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 2 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 2 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 2 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 2 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 2 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 2 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 2 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 2 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 2 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 2 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 2 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 2 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 2 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 2 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 2 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 2 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 2 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 2 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

日付GHS-MWKMWK-GHS
01 3 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 3 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 3 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 3 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 3 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 3 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 3 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 3 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 3 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 3 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 3 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 3 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 3 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 3 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 3 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 3 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 3 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 3 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 3 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 3 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 3 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 3 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 3 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 3 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 3 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 3 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 3 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 3 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 3 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 3 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 3 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

日付GHS-MWKMWK-GHS
01 4 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 4 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 4 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 4 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 4 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 4 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 4 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 4 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 4 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 4 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 4 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 4 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 4 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 4 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 4 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 4 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 4 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 4 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 4 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 4 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 4 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 4 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 4 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 4 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 4 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 4 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 4 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 4 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS
29 4 2026 1 GHS = 154.9569 MWK 1 MWK = 0.0065 GHS
30 4 2026 1 GHS = 154.894 MWK 1 MWK = 0.0065 GHS

May 2026

日付GHS-MWKMWK-GHS
01 5 2026 1 GHS = 155.5601 MWK 1 MWK = 0.0064 GHS
02 5 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
03 5 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
04 5 2026 1 GHS = 154.8916 MWK 1 MWK = 0.0065 GHS
05 5 2026 1 GHS = 154.6856 MWK 1 MWK = 0.0065 GHS
06 5 2026 1 GHS = 154.128 MWK 1 MWK = 0.0065 GHS
07 5 2026 1 GHS = 154.132 MWK 1 MWK = 0.0065 GHS
08 5 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
09 5 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
10 5 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
11 5 2026 1 GHS = 153.5937 MWK 1 MWK = 0.0065 GHS
12 5 2026 1 GHS = 153.6018 MWK 1 MWK = 0.0065 GHS
13 5 2026 1 GHS = 152.9932 MWK 1 MWK = 0.0065 GHS
14 5 2026 1 GHS = 152.6828 MWK 1 MWK = 0.0065 GHS
15 5 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
16 5 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
17 5 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
18 5 2026 1 GHS = 151.5751 MWK 1 MWK = 0.0066 GHS
19 5 2026 1 GHS = 151.3784 MWK 1 MWK = 0.0066 GHS
20 5 2026 1 GHS = 150.1306 MWK 1 MWK = 0.0067 GHS
21 5 2026 1 GHS = 150.1211 MWK 1 MWK = 0.0067 GHS
22 5 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
23 5 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
24 5 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
25 5 2026 1 GHS = 149.349 MWK 1 MWK = 0.0067 GHS
26 5 2026 1 GHS = 148.9693 MWK 1 MWK = 0.0067 GHS
27 5 2026 1 GHS = 148.7196 MWK 1 MWK = 0.0067 GHS
28 5 2026 1 GHS = 148.7799 MWK 1 MWK = 0.0067 GHS
29 5 2026 1 GHS = 147.9481 MWK 1 MWK = 0.0068 GHS
30 5 2026 1 GHS = 147.9508 MWK 1 MWK = 0.0068 GHS
31 5 2026 1 GHS = 147.9508 MWK 1 MWK = 0.0068 GHS

Jun 2026

日付GHS-MWKMWK-GHS
01 6 2026 1 GHS = 147.4556 MWK 1 MWK = 0.0068 GHS
02 6 2026 1 GHS = 147.8885 MWK 1 MWK = 0.0068 GHS
03 6 2026 1 GHS = 147.414 MWK 1 MWK = 0.0068 GHS

Jul 2026

日付GHS-MWKMWK-GHS
01 7 2026 1 GHS = 153.0273 MWK 1 MWK = 0.0065 GHS
02 7 2026 1 GHS = 152.4429 MWK 1 MWK = 0.0066 GHS
03 7 2026 1 GHS = 152.6453 MWK 1 MWK = 0.0066 GHS
04 7 2026 1 GHS = 152.6453 MWK 1 MWK = 0.0066 GHS
05 7 2026 1 GHS = 152.6453 MWK 1 MWK = 0.0066 GHS
06 7 2026 1 GHS = 152.1402 MWK 1 MWK = 0.0066 GHS
07 7 2026 1 GHS = 151.8694 MWK 1 MWK = 0.0066 GHS
08 7 2026 1 GHS = 151.9082 MWK 1 MWK = 0.0066 GHS
09 7 2026 1 GHS = 151.7738 MWK 1 MWK = 0.0066 GHS
10 7 2026 1 GHS = 151.2525 MWK 1 MWK = 0.0066 GHS
11 7 2026 1 GHS = 151.5041 MWK 1 MWK = 0.0066 GHS
12 7 2026 1 GHS = 151.2511 MWK 1 MWK = 0.0066 GHS
13 7 2026 1 GHS = 150.7844 MWK 1 MWK = 0.0066 GHS
14 7 2026 1 GHS = 150.7721 MWK 1 MWK = 0.0066 GHS
15 7 2026 1 GHS = 150.5876 MWK 1 MWK = 0.0066 GHS
16 7 2026 1 GHS = 150.3291 MWK 1 MWK = 0.0067 GHS
17 7 2026 1 GHS = 150.2727 MWK 1 MWK = 0.0067 GHS
18 7 2026 1 GHS = 150.2654 MWK 1 MWK = 0.0067 GHS
19 7 2026 1 GHS = 150.2654 MWK 1 MWK = 0.0067 GHS
20 7 2026 1 GHS = 149.9395 MWK 1 MWK = 0.0067 GHS
21 7 2026 1 GHS = 149.614 MWK 1 MWK = 0.0067 GHS
22 7 2026 1 GHS = 149.2941 MWK 1 MWK = 0.0067 GHS
23 7 2026 1 GHS = 149.2923 MWK 1 MWK = 0.0067 GHS
24 7 2026 1 GHS = 149.0991 MWK 1 MWK = 0.0067 GHS
25 7 2026 1 GHS = 149.3141 MWK 1 MWK = 0.0067 GHS

GHS-MWKおよびMWK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats