currencystats247.com

CurrencyStats247 > 為替レート > GHS-MWKおよびMWK-GHSの為替レート - 2025年

GHS-MWKおよびMWK-GHSの為替レート - 2025年

GHS-MWKおよびMWK-GHSの為替レート

下から2025年のGHS-MWKおよびMWK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 119.5139 MWK
1 MWK = 0.0084 GHS

Jan 2025

日付GHS-MWKMWK-GHS
01 1 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 1 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 1 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 1 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 1 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 1 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 1 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 1 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 1 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 1 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 1 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 1 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 1 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 1 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 1 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 1 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 1 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 1 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 1 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 1 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 1 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 1 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 1 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 1 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 1 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 1 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 1 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 1 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 1 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 1 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 1 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

日付GHS-MWKMWK-GHS
01 2 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 2 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 2 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 2 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 2 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 2 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 2 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 2 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 2 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 2 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 2 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 2 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 2 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 2 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 2 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 2 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 2 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 2 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 2 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 2 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 2 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 2 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 2 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 2 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 2 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 2 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 2 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 2 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

日付GHS-MWKMWK-GHS
01 3 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 3 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 3 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 3 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 3 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 3 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 3 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 3 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 3 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 3 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 3 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 3 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 3 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 3 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 3 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 3 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 3 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 3 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 3 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 3 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 3 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 3 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 3 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 3 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 3 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 3 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 3 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 3 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 3 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 3 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 3 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

日付GHS-MWKMWK-GHS
01 4 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 4 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 4 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 4 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 4 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
06 4 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
07 4 2025 1 GHS = 111.8735 MWK 1 MWK = 0.0089 GHS
08 4 2025 1 GHS = 112.0186 MWK 1 MWK = 0.0089 GHS
09 4 2025 1 GHS = 111.87 MWK 1 MWK = 0.0089 GHS
10 4 2025 1 GHS = 111.7977 MWK 1 MWK = 0.0089 GHS
11 4 2025 1 GHS = 111.9254 MWK 1 MWK = 0.0089 GHS
12 4 2025 1 GHS = 111.8712 MWK 1 MWK = 0.0089 GHS
13 4 2025 1 GHS = 112.1612 MWK 1 MWK = 0.0089 GHS
14 4 2025 1 GHS = 112.1773 MWK 1 MWK = 0.0089 GHS
15 4 2025 1 GHS = 111.8744 MWK 1 MWK = 0.0089 GHS
16 4 2025 1 GHS = 111.9896 MWK 1 MWK = 0.0089 GHS
17 4 2025 1 GHS = 112.2309 MWK 1 MWK = 0.0089 GHS
18 4 2025 1 GHS = 111.5682 MWK 1 MWK = 0.009 GHS
19 4 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
20 4 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
21 4 2025 1 GHS = 111.5705 MWK 1 MWK = 0.009 GHS
22 4 2025 1 GHS = 112.2452 MWK 1 MWK = 0.0089 GHS
23 4 2025 1 GHS = 112.6032 MWK 1 MWK = 0.0089 GHS
24 4 2025 1 GHS = 114.4537 MWK 1 MWK = 0.0087 GHS
25 4 2025 1 GHS = 117.9607 MWK 1 MWK = 0.0085 GHS
26 4 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
27 4 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
28 4 2025 1 GHS = 119.566 MWK 1 MWK = 0.0084 GHS
29 4 2025 1 GHS = 121.2587 MWK 1 MWK = 0.0082 GHS
30 4 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS

May 2025

日付GHS-MWKMWK-GHS
01 5 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS
02 5 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
03 5 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
04 5 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
05 5 2025 1 GHS = 124.7511 MWK 1 MWK = 0.008 GHS
06 5 2025 1 GHS = 128.6791 MWK 1 MWK = 0.0078 GHS
07 5 2025 1 GHS = 129.6494 MWK 1 MWK = 0.0077 GHS
08 5 2025 1 GHS = 131.3746 MWK 1 MWK = 0.0076 GHS
09 5 2025 1 GHS = 131.8666 MWK 1 MWK = 0.0076 GHS
10 5 2025 1 GHS = 132.0874 MWK 1 MWK = 0.0076 GHS
11 5 2025 1 GHS = 131.7558 MWK 1 MWK = 0.0076 GHS
12 5 2025 1 GHS = 133.9114 MWK 1 MWK = 0.0075 GHS
13 5 2025 1 GHS = 136.2267 MWK 1 MWK = 0.0073 GHS
14 5 2025 1 GHS = 138.7121 MWK 1 MWK = 0.0072 GHS
15 5 2025 1 GHS = 139.2767 MWK 1 MWK = 0.0072 GHS
16 5 2025 1 GHS = 139.833 MWK 1 MWK = 0.0072 GHS
17 5 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
18 5 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
19 5 2025 1 GHS = 140.9717 MWK 1 MWK = 0.0071 GHS
20 5 2025 1 GHS = 142.1407 MWK 1 MWK = 0.007 GHS
21 5 2025 1 GHS = 145.72 MWK 1 MWK = 0.0069 GHS
22 5 2025 1 GHS = 148.8407 MWK 1 MWK = 0.0067 GHS
23 5 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
24 5 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
25 5 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
26 5 2025 1 GHS = 165.9242 MWK 1 MWK = 0.006 GHS
27 5 2025 1 GHS = 167.5326 MWK 1 MWK = 0.006 GHS
28 5 2025 1 GHS = 168.3439 MWK 1 MWK = 0.0059 GHS
29 5 2025 1 GHS = 168.3579 MWK 1 MWK = 0.0059 GHS
30 5 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS
31 5 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS

Jun 2025

日付GHS-MWKMWK-GHS
01 6 2025 1 GHS = 168.9399 MWK 1 MWK = 0.0059 GHS
02 6 2025 1 GHS = 169.1621 MWK 1 MWK = 0.0059 GHS
03 6 2025 1 GHS = 169.5026 MWK 1 MWK = 0.0059 GHS
04 6 2025 1 GHS = 169.1405 MWK 1 MWK = 0.0059 GHS
05 6 2025 1 GHS = 169.4901 MWK 1 MWK = 0.0059 GHS
06 6 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS

GHS-MWKおよびMWK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats