currencystats247.com

CurrencyStats247 > 為替レート > GHS-MVRおよびMVR-GHSの為替レート - 2025年

GHS-MVRおよびMVR-GHSの為替レート - 2025年

GHS-MVRおよびMVR-GHSの為替レート

下から2025年のGHS-MVRおよびMVR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.0627 MVR
1 MVR = 0.941 GHS

Jan 2025

日付GHS-MVRMVR-GHS
01 1 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 1 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 1 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 1 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 1 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 1 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 1 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 1 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 1 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 1 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 1 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 1 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 1 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 1 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 1 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 1 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 1 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 1 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 1 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 1 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 1 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 1 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 1 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 1 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 1 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 1 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 1 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 1 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 1 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 1 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 1 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

日付GHS-MVRMVR-GHS
01 2 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 2 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 2 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 2 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 2 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 2 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 2 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 2 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 2 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 2 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 2 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 2 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 2 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 2 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 2 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 2 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 2 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 2 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 2 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 2 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 2 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 2 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 2 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 2 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 2 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

日付GHS-MVRMVR-GHS
01 3 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 3 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 3 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 3 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 3 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 3 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 3 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 3 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 3 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 3 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 3 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 3 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 3 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 3 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 3 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 3 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 3 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 3 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 3 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 3 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 3 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 3 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 3 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 3 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

日付GHS-MVRMVR-GHS
01 4 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 4 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 4 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 4 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 4 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 4 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 4 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 4 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 4 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 4 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 4 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 4 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 4 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 4 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 4 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 4 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 4 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 4 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 4 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 4 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 4 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 4 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 4 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 4 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 4 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 4 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 4 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

日付GHS-MVRMVR-GHS
01 5 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 5 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 5 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 5 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 5 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 5 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 5 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 5 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 5 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 5 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 5 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 5 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 5 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 5 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 5 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 5 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 5 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 5 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 5 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS
20 5 2025 1 GHS = 1.2678 MVR 1 MVR = 0.7888 GHS
21 5 2025 1 GHS = 1.2996 MVR 1 MVR = 0.7695 GHS
22 5 2025 1 GHS = 1.3286 MVR 1 MVR = 0.7527 GHS
23 5 2025 1 GHS = 1.3987 MVR 1 MVR = 0.715 GHS
24 5 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
25 5 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
26 5 2025 1 GHS = 1.4793 MVR 1 MVR = 0.676 GHS
27 5 2025 1 GHS = 1.4939 MVR 1 MVR = 0.6694 GHS
28 5 2025 1 GHS = 1.5005 MVR 1 MVR = 0.6664 GHS
29 5 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
30 5 2025 1 GHS = 1.5091 MVR 1 MVR = 0.6626 GHS
31 5 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS

Jun 2025

日付GHS-MVRMVR-GHS
01 6 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS
02 6 2025 1 GHS = 1.5093 MVR 1 MVR = 0.6626 GHS
03 6 2025 1 GHS = 1.5106 MVR 1 MVR = 0.662 GHS
04 6 2025 1 GHS = 1.5087 MVR 1 MVR = 0.6628 GHS
05 6 2025 1 GHS = 1.5056 MVR 1 MVR = 0.6642 GHS
06 6 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS

GHS-MVRおよびMVR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats