currencystats247.com

CurrencyStats247 > 為替レート > GHS-MVRおよびMVR-GHSの為替レート - 2025年

GHS-MVRおよびMVR-GHSの為替レート - 2025年

GHS-MVRおよびMVR-GHSの為替レート

下から2025年のGHS-MVRおよびMVR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.2151 MVR
1 MVR = 0.823 GHS

Jan 2025

日付GHS-MVRMVR-GHS
01 1 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 1 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 1 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 1 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 1 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 1 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 1 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 1 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 1 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 1 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 1 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 1 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 1 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 1 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 1 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 1 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 1 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 1 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 1 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 1 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 1 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 1 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 1 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 1 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 1 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 1 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 1 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 1 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 1 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 1 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 1 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

日付GHS-MVRMVR-GHS
01 2 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 2 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 2 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 2 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 2 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 2 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 2 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 2 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 2 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 2 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 2 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 2 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 2 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 2 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 2 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 2 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 2 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 2 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 2 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 2 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 2 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 2 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 2 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 2 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 2 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 2 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

日付GHS-MVRMVR-GHS
01 3 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 3 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 3 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 3 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 3 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 3 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 3 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 3 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 3 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 3 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 3 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 3 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 3 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 3 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 3 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 3 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 3 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 3 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 3 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 3 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 3 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 3 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 3 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 3 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 3 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 3 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

日付GHS-MVRMVR-GHS
01 4 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 4 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 4 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 4 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 4 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 4 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 4 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 4 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 4 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 4 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 4 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 4 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 4 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 4 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 4 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 4 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 4 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 4 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 4 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 4 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 4 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 4 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 4 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 4 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 4 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 4 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 4 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 4 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

日付GHS-MVRMVR-GHS
01 5 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 5 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 5 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 5 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 5 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 5 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 5 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 5 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 5 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 5 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 5 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 5 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 5 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 5 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 5 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 5 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 5 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 5 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 5 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS
20 5 2025 1 GHS = 1.2678 MVR 1 MVR = 0.7888 GHS
21 5 2025 1 GHS = 1.2996 MVR 1 MVR = 0.7695 GHS
22 5 2025 1 GHS = 1.3286 MVR 1 MVR = 0.7527 GHS
23 5 2025 1 GHS = 1.3987 MVR 1 MVR = 0.715 GHS
24 5 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
25 5 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
26 5 2025 1 GHS = 1.4793 MVR 1 MVR = 0.676 GHS
27 5 2025 1 GHS = 1.4939 MVR 1 MVR = 0.6694 GHS
28 5 2025 1 GHS = 1.5005 MVR 1 MVR = 0.6664 GHS
29 5 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
30 5 2025 1 GHS = 1.5091 MVR 1 MVR = 0.6626 GHS
31 5 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS

Jun 2025

日付GHS-MVRMVR-GHS
01 6 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS
02 6 2025 1 GHS = 1.5093 MVR 1 MVR = 0.6626 GHS
03 6 2025 1 GHS = 1.5106 MVR 1 MVR = 0.662 GHS
04 6 2025 1 GHS = 1.5087 MVR 1 MVR = 0.6628 GHS
05 6 2025 1 GHS = 1.5056 MVR 1 MVR = 0.6642 GHS
06 6 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
07 6 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
08 6 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
09 6 2025 1 GHS = 1.5029 MVR 1 MVR = 0.6654 GHS
10 6 2025 1 GHS = 1.5038 MVR 1 MVR = 0.665 GHS
11 6 2025 1 GHS = 1.4951 MVR 1 MVR = 0.6689 GHS
12 6 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
13 6 2025 1 GHS = 1.4944 MVR 1 MVR = 0.6692 GHS
14 6 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
15 6 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
16 6 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
17 6 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
18 6 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
19 6 2025 1 GHS = 1.497 MVR 1 MVR = 0.668 GHS
20 6 2025 1 GHS = 1.4948 MVR 1 MVR = 0.669 GHS
21 6 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
22 6 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
23 6 2025 1 GHS = 1.4968 MVR 1 MVR = 0.6681 GHS
24 6 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
25 6 2025 1 GHS = 1.4891 MVR 1 MVR = 0.6715 GHS
26 6 2025 1 GHS = 1.4868 MVR 1 MVR = 0.6726 GHS
27 6 2025 1 GHS = 1.4889 MVR 1 MVR = 0.6716 GHS
28 6 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
29 6 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
30 6 2025 1 GHS = 1.4933 MVR 1 MVR = 0.6697 GHS

Jul 2025

日付GHS-MVRMVR-GHS
01 7 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
02 7 2025 1 GHS = 1.4877 MVR 1 MVR = 0.6722 GHS
03 7 2025 1 GHS = 1.4876 MVR 1 MVR = 0.6722 GHS
04 7 2025 1 GHS = 1.4881 MVR 1 MVR = 0.672 GHS
05 7 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
06 7 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
07 7 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6754 GHS
08 7 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
09 7 2025 1 GHS = 1.4769 MVR 1 MVR = 0.6771 GHS
10 7 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
11 7 2025 1 GHS = 1.4814 MVR 1 MVR = 0.675 GHS
12 7 2025 1 GHS = 1.4815 MVR 1 MVR = 0.675 GHS
13 7 2025 1 GHS = 1.4806 MVR 1 MVR = 0.6754 GHS
14 7 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6755 GHS
15 7 2025 1 GHS = 1.4797 MVR 1 MVR = 0.6758 GHS
16 7 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
17 7 2025 1 GHS = 1.4775 MVR 1 MVR = 0.6768 GHS
18 7 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
19 7 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
20 7 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
21 7 2025 1 GHS = 1.4752 MVR 1 MVR = 0.6779 GHS
22 7 2025 1 GHS = 1.4769 MVR 1 MVR = 0.6771 GHS
23 7 2025 1 GHS = 1.4734 MVR 1 MVR = 0.6787 GHS
24 7 2025 1 GHS = 1.4736 MVR 1 MVR = 0.6786 GHS
25 7 2025 1 GHS = 1.4732 MVR 1 MVR = 0.6788 GHS
26 7 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
27 7 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
28 7 2025 1 GHS = 1.473 MVR 1 MVR = 0.6789 GHS
29 7 2025 1 GHS = 1.4651 MVR 1 MVR = 0.6826 GHS
30 7 2025 1 GHS = 1.4667 MVR 1 MVR = 0.6818 GHS
31 7 2025 1 GHS = 1.4668 MVR 1 MVR = 0.6817 GHS

Aug 2025

日付GHS-MVRMVR-GHS
01 8 2025 1 GHS = 1.4678 MVR 1 MVR = 0.6813 GHS
02 8 2025 1 GHS = 1.4899 MVR 1 MVR = 0.6712 GHS
03 8 2025 1 GHS = 1.4899 MVR 1 MVR = 0.6712 GHS
04 8 2025 1 GHS = 1.4655 MVR 1 MVR = 0.6824 GHS
05 8 2025 1 GHS = 1.4599 MVR 1 MVR = 0.685 GHS
06 8 2025 1 GHS = 1.4595 MVR 1 MVR = 0.6852 GHS
07 8 2025 1 GHS = 1.4581 MVR 1 MVR = 0.6858 GHS
08 8 2025 1 GHS = 1.4611 MVR 1 MVR = 0.6844 GHS
09 8 2025 1 GHS = 1.4611 MVR 1 MVR = 0.6844 GHS
10 8 2025 1 GHS = 1.4619 MVR 1 MVR = 0.684 GHS
11 8 2025 1 GHS = 1.459 MVR 1 MVR = 0.6854 GHS
12 8 2025 1 GHS = 1.4591 MVR 1 MVR = 0.6854 GHS
13 8 2025 1 GHS = 1.461 MVR 1 MVR = 0.6845 GHS
14 8 2025 1 GHS = 1.4391 MVR 1 MVR = 0.6949 GHS
15 8 2025 1 GHS = 1.4457 MVR 1 MVR = 0.6917 GHS
16 8 2025 1 GHS = 1.4469 MVR 1 MVR = 0.6911 GHS
17 8 2025 1 GHS = 1.4225 MVR 1 MVR = 0.703 GHS
18 8 2025 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
19 8 2025 1 GHS = 1.4135 MVR 1 MVR = 0.7075 GHS
20 8 2025 1 GHS = 1.4064 MVR 1 MVR = 0.711 GHS
21 8 2025 1 GHS = 1.4005 MVR 1 MVR = 0.714 GHS
22 8 2025 1 GHS = 1.3984 MVR 1 MVR = 0.7151 GHS
23 8 2025 1 GHS = 1.4009 MVR 1 MVR = 0.7138 GHS
24 8 2025 1 GHS = 1.4133 MVR 1 MVR = 0.7076 GHS
25 8 2025 1 GHS = 1.3953 MVR 1 MVR = 0.7167 GHS
26 8 2025 1 GHS = 1.389 MVR 1 MVR = 0.7199 GHS
27 8 2025 1 GHS = 1.3826 MVR 1 MVR = 0.7233 GHS
28 8 2025 1 GHS = 1.344 MVR 1 MVR = 0.744 GHS
29 8 2025 1 GHS = 1.3104 MVR 1 MVR = 0.7632 GHS
30 8 2025 1 GHS = 1.313 MVR 1 MVR = 0.7616 GHS
31 8 2025 1 GHS = 1.313 MVR 1 MVR = 0.7616 GHS

Sep 2025

日付GHS-MVRMVR-GHS
01 9 2025 1 GHS = 1.2951 MVR 1 MVR = 0.7721 GHS
02 9 2025 1 GHS = 1.2888 MVR 1 MVR = 0.7759 GHS
03 9 2025 1 GHS = 1.2782 MVR 1 MVR = 0.7823 GHS
04 9 2025 1 GHS = 1.278 MVR 1 MVR = 0.7825 GHS
05 9 2025 1 GHS = 1.2723 MVR 1 MVR = 0.786 GHS
06 9 2025 1 GHS = 1.2769 MVR 1 MVR = 0.7831 GHS
07 9 2025 1 GHS = 1.2769 MVR 1 MVR = 0.7831 GHS
08 9 2025 1 GHS = 1.2794 MVR 1 MVR = 0.7816 GHS
09 9 2025 1 GHS = 1.2625 MVR 1 MVR = 0.7921 GHS
10 9 2025 1 GHS = 1.2634 MVR 1 MVR = 0.7915 GHS
11 9 2025 1 GHS = 1.2637 MVR 1 MVR = 0.7913 GHS
12 9 2025 1 GHS = 1.2624 MVR 1 MVR = 0.7922 GHS
13 9 2025 1 GHS = 1.2553 MVR 1 MVR = 0.7966 GHS
14 9 2025 1 GHS = 1.2553 MVR 1 MVR = 0.7966 GHS
15 9 2025 1 GHS = 1.2553 MVR 1 MVR = 0.7966 GHS
16 9 2025 1 GHS = 1.2482 MVR 1 MVR = 0.8012 GHS
17 9 2025 1 GHS = 1.2551 MVR 1 MVR = 0.7968 GHS
18 9 2025 1 GHS = 1.2496 MVR 1 MVR = 0.8003 GHS
19 9 2025 1 GHS = 1.246 MVR 1 MVR = 0.8025 GHS
20 9 2025 1 GHS = 1.2467 MVR 1 MVR = 0.8021 GHS
21 9 2025 1 GHS = 1.2456 MVR 1 MVR = 0.8028 GHS
22 9 2025 1 GHS = 1.2528 MVR 1 MVR = 0.7982 GHS
23 9 2025 1 GHS = 1.2443 MVR 1 MVR = 0.8037 GHS
24 9 2025 1 GHS = 1.2392 MVR 1 MVR = 0.807 GHS
25 9 2025 1 GHS = 1.239 MVR 1 MVR = 0.8071 GHS
26 9 2025 1 GHS = 1.2354 MVR 1 MVR = 0.8095 GHS
27 9 2025 1 GHS = 1.2343 MVR 1 MVR = 0.8102 GHS
28 9 2025 1 GHS = 1.2391 MVR 1 MVR = 0.807 GHS
29 9 2025 1 GHS = 1.2341 MVR 1 MVR = 0.8103 GHS
30 9 2025 1 GHS = 1.2326 MVR 1 MVR = 0.8113 GHS

Oct 2025

日付GHS-MVRMVR-GHS
01 10 2025 1 GHS = 1.228 MVR 1 MVR = 0.8143 GHS
02 10 2025 1 GHS = 1.2191 MVR 1 MVR = 0.8203 GHS
03 10 2025 1 GHS = 1.2146 MVR 1 MVR = 0.8233 GHS
04 10 2025 1 GHS = 1.215 MVR 1 MVR = 0.823 GHS
05 10 2025 1 GHS = 1.215 MVR 1 MVR = 0.823 GHS
06 10 2025 1 GHS = 1.215 MVR 1 MVR = 0.823 GHS
07 10 2025 1 GHS = 1.224 MVR 1 MVR = 0.817 GHS
08 10 2025 1 GHS = 1.2383 MVR 1 MVR = 0.8075 GHS
09 10 2025 1 GHS = 1.2388 MVR 1 MVR = 0.8073 GHS
10 10 2025 1 GHS = 1.2478 MVR 1 MVR = 0.8014 GHS
11 10 2025 1 GHS = 1.2555 MVR 1 MVR = 0.7965 GHS
12 10 2025 1 GHS = 1.2555 MVR 1 MVR = 0.7965 GHS
13 10 2025 1 GHS = 1.2821 MVR 1 MVR = 0.78 GHS
14 10 2025 1 GHS = 1.3428 MVR 1 MVR = 0.7447 GHS
15 10 2025 1 GHS = 1.3499 MVR 1 MVR = 0.7408 GHS
16 10 2025 1 GHS = 1.4259 MVR 1 MVR = 0.7013 GHS
17 10 2025 1 GHS = 1.4272 MVR 1 MVR = 0.7007 GHS
18 10 2025 1 GHS = 1.4226 MVR 1 MVR = 0.7029 GHS
19 10 2025 1 GHS = 1.4226 MVR 1 MVR = 0.7029 GHS
20 10 2025 1 GHS = 1.4223 MVR 1 MVR = 0.7031 GHS
21 10 2025 1 GHS = 1.4305 MVR 1 MVR = 0.6991 GHS
22 10 2025 1 GHS = 1.4177 MVR 1 MVR = 0.7053 GHS
23 10 2025 1 GHS = 1.4125 MVR 1 MVR = 0.7079 GHS
24 10 2025 1 GHS = 1.4175 MVR 1 MVR = 0.7055 GHS
25 10 2025 1 GHS = 1.4072 MVR 1 MVR = 0.7106 GHS
26 10 2025 1 GHS = 1.4072 MVR 1 MVR = 0.7106 GHS
27 10 2025 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
28 10 2025 1 GHS = 1.4101 MVR 1 MVR = 0.7092 GHS
29 10 2025 1 GHS = 1.407 MVR 1 MVR = 0.7107 GHS
30 10 2025 1 GHS = 1.4045 MVR 1 MVR = 0.712 GHS
31 10 2025 1 GHS = 1.402 MVR 1 MVR = 0.7133 GHS

Nov 2025

日付GHS-MVRMVR-GHS
01 11 2025 1 GHS = 1.408 MVR 1 MVR = 0.7102 GHS
02 11 2025 1 GHS = 1.408 MVR 1 MVR = 0.7102 GHS
03 11 2025 1 GHS = 1.4041 MVR 1 MVR = 0.7122 GHS
04 11 2025 1 GHS = 1.4134 MVR 1 MVR = 0.7075 GHS
05 11 2025 1 GHS = 1.4137 MVR 1 MVR = 0.7073 GHS
06 11 2025 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
07 11 2025 1 GHS = 1.4093 MVR 1 MVR = 0.7096 GHS
08 11 2025 1 GHS = 1.4093 MVR 1 MVR = 0.7096 GHS
09 11 2025 1 GHS = 1.4093 MVR 1 MVR = 0.7096 GHS
10 11 2025 1 GHS = 1.4088 MVR 1 MVR = 0.7098 GHS
11 11 2025 1 GHS = 1.4074 MVR 1 MVR = 0.7105 GHS
12 11 2025 1 GHS = 1.4061 MVR 1 MVR = 0.7112 GHS
13 11 2025 1 GHS = 1.4037 MVR 1 MVR = 0.7124 GHS
14 11 2025 1 GHS = 1.4079 MVR 1 MVR = 0.7103 GHS
15 11 2025 1 GHS = 1.4075 MVR 1 MVR = 0.7105 GHS
16 11 2025 1 GHS = 1.4075 MVR 1 MVR = 0.7105 GHS
17 11 2025 1 GHS = 1.3999 MVR 1 MVR = 0.7144 GHS
18 11 2025 1 GHS = 1.402 MVR 1 MVR = 0.7133 GHS
19 11 2025 1 GHS = 1.3972 MVR 1 MVR = 0.7157 GHS
20 11 2025 1 GHS = 1.3906 MVR 1 MVR = 0.7191 GHS
21 11 2025 1 GHS = 1.3857 MVR 1 MVR = 0.7216 GHS
22 11 2025 1 GHS = 1.3868 MVR 1 MVR = 0.7211 GHS
23 11 2025 1 GHS = 1.3868 MVR 1 MVR = 0.7211 GHS
24 11 2025 1 GHS = 1.3871 MVR 1 MVR = 0.7209 GHS
25 11 2025 1 GHS = 1.3842 MVR 1 MVR = 0.7225 GHS
26 11 2025 1 GHS = 1.371 MVR 1 MVR = 0.7294 GHS
27 11 2025 1 GHS = 1.3729 MVR 1 MVR = 0.7284 GHS
28 11 2025 1 GHS = 1.3602 MVR 1 MVR = 0.7352 GHS
29 11 2025 1 GHS = 1.3634 MVR 1 MVR = 0.7335 GHS
30 11 2025 1 GHS = 1.3634 MVR 1 MVR = 0.7335 GHS

Dec 2025

日付GHS-MVRMVR-GHS
01 12 2025 1 GHS = 1.3596 MVR 1 MVR = 0.7355 GHS
02 12 2025 1 GHS = 1.355 MVR 1 MVR = 0.738 GHS
03 12 2025 1 GHS = 1.3516 MVR 1 MVR = 0.7399 GHS
04 12 2025 1 GHS = 1.3525 MVR 1 MVR = 0.7394 GHS
05 12 2025 1 GHS = 1.3488 MVR 1 MVR = 0.7414 GHS

GHS-MVRおよびMVR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats