currencystats247.com

CurrencyStats247 > 為替レート > GHS-MURおよびMUR-GHSの為替レート - 2025年

GHS-MURおよびMUR-GHSの為替レート - 2025年

GHS-MURおよびMUR-GHSの為替レート

下から2025年のGHS-MURおよびMUR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 3.1628 MUR
1 MUR = 0.3162 GHS

Jan 2025

日付GHS-MURMUR-GHS
01 1 2025 1 GHS = 3.1985 MUR 1 MUR = 0.3126 GHS
02 1 2025 1 GHS = 3.1947 MUR 1 MUR = 0.313 GHS
03 1 2025 1 GHS = 3.2223 MUR 1 MUR = 0.3103 GHS
04 1 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
05 1 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
06 1 2025 1 GHS = 3.1664 MUR 1 MUR = 0.3158 GHS
07 1 2025 1 GHS = 3.1521 MUR 1 MUR = 0.3173 GHS
08 1 2025 1 GHS = 3.1624 MUR 1 MUR = 0.3162 GHS
09 1 2025 1 GHS = 3.1712 MUR 1 MUR = 0.3153 GHS
10 1 2025 1 GHS = 3.175 MUR 1 MUR = 0.315 GHS
11 1 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
12 1 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
13 1 2025 1 GHS = 3.1906 MUR 1 MUR = 0.3134 GHS
14 1 2025 1 GHS = 3.1693 MUR 1 MUR = 0.3155 GHS
15 1 2025 1 GHS = 3.1587 MUR 1 MUR = 0.3166 GHS
16 1 2025 1 GHS = 3.1504 MUR 1 MUR = 0.3174 GHS
17 1 2025 1 GHS = 3.1501 MUR 1 MUR = 0.3175 GHS
18 1 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
19 1 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
20 1 2025 1 GHS = 3.1386 MUR 1 MUR = 0.3186 GHS
21 1 2025 1 GHS = 3.0916 MUR 1 MUR = 0.3235 GHS
22 1 2025 1 GHS = 3.0883 MUR 1 MUR = 0.3238 GHS
23 1 2025 1 GHS = 3.0683 MUR 1 MUR = 0.3259 GHS
24 1 2025 1 GHS = 3.0484 MUR 1 MUR = 0.328 GHS
25 1 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
26 1 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
27 1 2025 1 GHS = 3.0462 MUR 1 MUR = 0.3283 GHS
28 1 2025 1 GHS = 3.0409 MUR 1 MUR = 0.3289 GHS
29 1 2025 1 GHS = 3.0344 MUR 1 MUR = 0.3296 GHS
30 1 2025 1 GHS = 3.0337 MUR 1 MUR = 0.3296 GHS
31 1 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3279 GHS

Feb 2025

日付GHS-MURMUR-GHS
01 2 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3278 GHS
02 2 2025 1 GHS = 3.0451 MUR 1 MUR = 0.3284 GHS
03 2 2025 1 GHS = 3.0992 MUR 1 MUR = 0.3227 GHS
04 2 2025 1 GHS = 3.0522 MUR 1 MUR = 0.3276 GHS
05 2 2025 1 GHS = 3.0307 MUR 1 MUR = 0.33 GHS
06 2 2025 1 GHS = 3.0297 MUR 1 MUR = 0.3301 GHS
07 2 2025 1 GHS = 3.0206 MUR 1 MUR = 0.3311 GHS
08 2 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
09 2 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
10 2 2025 1 GHS = 3.0375 MUR 1 MUR = 0.3292 GHS
11 2 2025 1 GHS = 3.0408 MUR 1 MUR = 0.3289 GHS
12 2 2025 1 GHS = 3.028 MUR 1 MUR = 0.3303 GHS
13 2 2025 1 GHS = 3.0183 MUR 1 MUR = 0.3313 GHS
14 2 2025 1 GHS = 3.0066 MUR 1 MUR = 0.3326 GHS
15 2 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
16 2 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
17 2 2025 1 GHS = 2.9959 MUR 1 MUR = 0.3338 GHS
18 2 2025 1 GHS = 2.9921 MUR 1 MUR = 0.3342 GHS
19 2 2025 1 GHS = 2.9994 MUR 1 MUR = 0.3334 GHS
20 2 2025 1 GHS = 3.0015 MUR 1 MUR = 0.3332 GHS
21 2 2025 1 GHS = 2.984 MUR 1 MUR = 0.3351 GHS
22 2 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
23 2 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
24 2 2025 1 GHS = 2.9891 MUR 1 MUR = 0.3345 GHS
25 2 2025 1 GHS = 2.9979 MUR 1 MUR = 0.3336 GHS
26 2 2025 1 GHS = 2.9946 MUR 1 MUR = 0.3339 GHS
27 2 2025 1 GHS = 3.0003 MUR 1 MUR = 0.3333 GHS
28 2 2025 1 GHS = 2.9983 MUR 1 MUR = 0.3335 GHS

Mar 2025

日付GHS-MURMUR-GHS
01 3 2025 1 GHS = 3.0176 MUR 1 MUR = 0.3314 GHS
02 3 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
03 3 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
04 3 2025 1 GHS = 2.9985 MUR 1 MUR = 0.3335 GHS
05 3 2025 1 GHS = 2.9718 MUR 1 MUR = 0.3365 GHS
06 3 2025 1 GHS = 2.9193 MUR 1 MUR = 0.3425 GHS
07 3 2025 1 GHS = 2.9185 MUR 1 MUR = 0.3426 GHS
08 3 2025 1 GHS = 2.9508 MUR 1 MUR = 0.3389 GHS
09 3 2025 1 GHS = 2.9139 MUR 1 MUR = 0.3432 GHS
10 3 2025 1 GHS = 2.9199 MUR 1 MUR = 0.3425 GHS
11 3 2025 1 GHS = 2.9129 MUR 1 MUR = 0.3433 GHS
12 3 2025 1 GHS = 2.9064 MUR 1 MUR = 0.3441 GHS
13 3 2025 1 GHS = 2.9086 MUR 1 MUR = 0.3438 GHS
14 3 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
15 3 2025 1 GHS = 2.9198 MUR 1 MUR = 0.3425 GHS
16 3 2025 1 GHS = 2.9108 MUR 1 MUR = 0.3435 GHS
17 3 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
18 3 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
19 3 2025 1 GHS = 2.8996 MUR 1 MUR = 0.3449 GHS
20 3 2025 1 GHS = 2.8947 MUR 1 MUR = 0.3455 GHS
21 3 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
22 3 2025 1 GHS = 2.93 MUR 1 MUR = 0.3413 GHS
23 3 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
24 3 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
25 3 2025 1 GHS = 2.9405 MUR 1 MUR = 0.3401 GHS
26 3 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
27 3 2025 1 GHS = 2.9569 MUR 1 MUR = 0.3382 GHS
28 3 2025 1 GHS = 2.9535 MUR 1 MUR = 0.3386 GHS
29 3 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
30 3 2025 1 GHS = 2.9497 MUR 1 MUR = 0.339 GHS
31 3 2025 1 GHS = 2.9444 MUR 1 MUR = 0.3396 GHS

Apr 2025

日付GHS-MURMUR-GHS
01 4 2025 1 GHS = 2.9462 MUR 1 MUR = 0.3394 GHS
02 4 2025 1 GHS = 2.9564 MUR 1 MUR = 0.3382 GHS
03 4 2025 1 GHS = 2.9527 MUR 1 MUR = 0.3387 GHS
04 4 2025 1 GHS = 2.9106 MUR 1 MUR = 0.3436 GHS
05 4 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
06 4 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
07 4 2025 1 GHS = 2.9059 MUR 1 MUR = 0.3441 GHS
08 4 2025 1 GHS = 2.9089 MUR 1 MUR = 0.3438 GHS
09 4 2025 1 GHS = 2.8988 MUR 1 MUR = 0.345 GHS
10 4 2025 1 GHS = 2.8971 MUR 1 MUR = 0.3452 GHS
11 4 2025 1 GHS = 2.9127 MUR 1 MUR = 0.3433 GHS
12 4 2025 1 GHS = 2.8384 MUR 1 MUR = 0.3523 GHS
13 4 2025 1 GHS = 2.8414 MUR 1 MUR = 0.3519 GHS
14 4 2025 1 GHS = 2.8349 MUR 1 MUR = 0.3527 GHS
15 4 2025 1 GHS = 2.9069 MUR 1 MUR = 0.344 GHS
16 4 2025 1 GHS = 2.912 MUR 1 MUR = 0.3434 GHS
17 4 2025 1 GHS = 2.9194 MUR 1 MUR = 0.3425 GHS
18 4 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
19 4 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
20 4 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
21 4 2025 1 GHS = 2.8979 MUR 1 MUR = 0.3451 GHS
22 4 2025 1 GHS = 2.8814 MUR 1 MUR = 0.3471 GHS
23 4 2025 1 GHS = 2.9212 MUR 1 MUR = 0.3423 GHS
24 4 2025 1 GHS = 2.992 MUR 1 MUR = 0.3342 GHS
25 4 2025 1 GHS = 3.0838 MUR 1 MUR = 0.3243 GHS
26 4 2025 1 GHS = 2.9608 MUR 1 MUR = 0.3378 GHS
27 4 2025 1 GHS = 2.9608 MUR 1 MUR = 0.3378 GHS
28 4 2025 1 GHS = 3.12 MUR 1 MUR = 0.3205 GHS
29 4 2025 1 GHS = 3.1616 MUR 1 MUR = 0.3163 GHS
30 4 2025 1 GHS = 3.1699 MUR 1 MUR = 0.3155 GHS

May 2025

日付GHS-MURMUR-GHS
01 5 2025 1 GHS = 3.1539 MUR 1 MUR = 0.3171 GHS
02 5 2025 1 GHS = 3.2392 MUR 1 MUR = 0.3087 GHS
03 5 2025 1 GHS = 3.2188 MUR 1 MUR = 0.3107 GHS
04 5 2025 1 GHS = 3.2188 MUR 1 MUR = 0.3107 GHS
05 5 2025 1 GHS = 3.27 MUR 1 MUR = 0.3058 GHS
06 5 2025 1 GHS = 3.369 MUR 1 MUR = 0.2968 GHS
07 5 2025 1 GHS = 3.3975 MUR 1 MUR = 0.2943 GHS
08 5 2025 1 GHS = 3.4361 MUR 1 MUR = 0.291 GHS
09 5 2025 1 GHS = 3.4776 MUR 1 MUR = 0.2876 GHS
10 5 2025 1 GHS = 3.476 MUR 1 MUR = 0.2877 GHS
11 5 2025 1 GHS = 3.476 MUR 1 MUR = 0.2877 GHS
12 5 2025 1 GHS = 3.5366 MUR 1 MUR = 0.2828 GHS
13 5 2025 1 GHS = 3.631 MUR 1 MUR = 0.2754 GHS
14 5 2025 1 GHS = 3.6777 MUR 1 MUR = 0.2719 GHS
15 5 2025 1 GHS = 3.6882 MUR 1 MUR = 0.2711 GHS
16 5 2025 1 GHS = 3.7202 MUR 1 MUR = 0.2688 GHS
17 5 2025 1 GHS = 3.7065 MUR 1 MUR = 0.2698 GHS
18 5 2025 1 GHS = 3.7065 MUR 1 MUR = 0.2698 GHS
19 5 2025 1 GHS = 3.757 MUR 1 MUR = 0.2662 GHS
20 5 2025 1 GHS = 3.7698 MUR 1 MUR = 0.2653 GHS
21 5 2025 1 GHS = 3.8412 MUR 1 MUR = 0.2603 GHS
22 5 2025 1 GHS = 3.9085 MUR 1 MUR = 0.2559 GHS
23 5 2025 1 GHS = 4.1353 MUR 1 MUR = 0.2418 GHS
24 5 2025 1 GHS = 4.1437 MUR 1 MUR = 0.2413 GHS
25 5 2025 1 GHS = 4.1437 MUR 1 MUR = 0.2413 GHS
26 5 2025 1 GHS = 4.3449 MUR 1 MUR = 0.2302 GHS
27 5 2025 1 GHS = 4.3831 MUR 1 MUR = 0.2281 GHS
28 5 2025 1 GHS = 4.4277 MUR 1 MUR = 0.2258 GHS
29 5 2025 1 GHS = 4.4487 MUR 1 MUR = 0.2248 GHS
30 5 2025 1 GHS = 4.4669 MUR 1 MUR = 0.2239 GHS
31 5 2025 1 GHS = 4.467 MUR 1 MUR = 0.2239 GHS

Jun 2025

日付GHS-MURMUR-GHS
01 6 2025 1 GHS = 4.467 MUR 1 MUR = 0.2239 GHS
02 6 2025 1 GHS = 4.4634 MUR 1 MUR = 0.224 GHS
03 6 2025 1 GHS = 4.4388 MUR 1 MUR = 0.2253 GHS
04 6 2025 1 GHS = 4.4698 MUR 1 MUR = 0.2237 GHS
05 6 2025 1 GHS = 4.4507 MUR 1 MUR = 0.2247 GHS
06 6 2025 1 GHS = 4.4506 MUR 1 MUR = 0.2247 GHS

GHS-MURおよびMUR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats